| 600679上海凤凰 今日实时资金流向 |
| 11:30 |
14.36 |
-549.52 |
74.66 |
| 11:29 |
14.36 |
-556.16 |
72.32 |
| 11:28 |
14.36 |
-556.16 |
77.00 |
| 11:27 |
14.36 |
-561.36 |
78.30 |
| 11:26 |
14.36 |
-561.36 |
78.04 |
| 11:25 |
14.36 |
-561.36 |
83.24 |
| 11:24 |
14.36 |
-588.27 |
79.08 |
| 11:23 |
14.36 |
-600.23 |
60.36 |
| 11:22 |
14.36 |
-606.73 |
68.54 |
| 11:21 |
14.36 |
-600.24 |
68.67 |
| 11:20 |
14.36 |
-600.24 |
67.50 |
| 11:19 |
14.36 |
-593.74 |
72.18 |
| 11:18 |
14.36 |
-593.74 |
77.11 |
| 11:17 |
14.36 |
-593.74 |
78.02 |
| 11:16 |
14.36 |
-593.74 |
71.39 |
| 11:15 |
-19.15 |
-593.74 |
70.61 |
| 11:14 |
-19.15 |
-585.44 |
76.72 |
| 11:13 |
-19.15 |
-585.44 |
76.72 |
| 11:12 |
-19.15 |
-585.44 |
76.45 |
| 11:11 |
-19.15 |
-585.44 |
74.12 |
| 11:10 |
-19.15 |
-573.75 |
75.54 |
| 11:09 |
-19.15 |
-573.75 |
76.58 |
| 11:08 |
-19.15 |
-573.75 |
77.10 |
| 11:07 |
-19.15 |
-573.75 |
74.76 |
| 11:06 |
-19.15 |
-550.77 |
69.05 |
| 11:05 |
-19.15 |
-569.62 |
71.52 |
| 11:04 |
-19.15 |
-585.21 |
73.86 |
| 11:03 |
-19.15 |
-585.21 |
72.30 |
| 11:02 |
-19.15 |
-585.21 |
73.34 |
| 11:01 |
-19.15 |
-585.21 |
77.10 |
| 11:00 |
-19.15 |
-590.92 |
73.72 |
| 10:59 |
-19.15 |
-590.92 |
72.94 |
| 10:58 |
-19.15 |
-561.72 |
74.24 |
| 10:57 |
-19.15 |
-561.72 |
73.85 |
| 10:56 |
-19.15 |
-561.72 |
71.90 |
| 10:55 |
-19.15 |
-561.72 |
73.19 |
| 10:54 |
-19.15 |
-567.56 |
75.27 |
| 10:53 |
-19.15 |
-567.56 |
69.43 |
| 10:52 |
-19.15 |
-571.05 |
69.95 |
| 10:51 |
-19.15 |
-559.64 |
69.82 |
| 10:50 |
-19.15 |
-563.41 |
68.91 |
| 10:49 |
-19.15 |
-540.19 |
70.73 |
| 10:48 |
-19.15 |
-540.19 |
70.99 |
| 10:47 |
-19.15 |
-523.18 |
69.69 |
| 10:46 |
-19.15 |
-530.98 |
69.30 |
| 10:45 |
-19.15 |
-509.94 |
72.41 |
| 10:44 |
-19.15 |
-515.27 |
74.75 |
| 10:43 |
-19.15 |
-507.60 |
74.88 |
| 10:42 |
-19.15 |
-507.60 |
76.96 |
| 10:41 |
-19.15 |
-500.72 |
71.24 |
| 10:40 |
-19.15 |
-500.72 |
70.98 |
| 10:39 |
-19.15 |
-500.72 |
63.57 |
| 10:38 |
-19.15 |
-500.72 |
70.46 |
| 10:37 |
-19.15 |
-495.39 |
73.71 |
| 10:36 |
-19.15 |
-467.31 |
68.25 |
| 10:35 |
-19.15 |
-497.21 |
48.36 |
| 10:34 |
-19.15 |
-483.96 |
50.83 |
| 10:33 |
-19.15 |
-483.96 |
39.00 |
| 10:32 |
-19.15 |
-472.92 |
37.44 |
| 10:31 |
-19.15 |
-472.92 |
39.13 |
| 10:30 |
-19.15 |
-472.92 |
50.04 |
| 10:29 |
-19.15 |
-475.91 |
50.82 |
| 10:28 |
-19.15 |
-475.91 |
64.98 |
| 10:27 |
-19.15 |
-482.41 |
62.64 |
| 10:26 |
-19.15 |
-482.41 |
61.60 |
| 10:25 |
-19.15 |
-465.25 |
60.04 |
| 10:24 |
-19.15 |
-430.38 |
59.26 |
| 10:23 |
-19.15 |
-430.38 |
56.13 |
| 10:22 |
-19.15 |
-462.34 |
56.27 |
| 10:21 |
-19.15 |
-462.34 |
47.84 |
| 10:20 |
-19.15 |
-474.01 |
53.80 |
| 10:19 |
-19.15 |
-474.01 |
50.42 |
| 10:18 |
-19.15 |
-474.01 |
58.46 |
| 10:17 |
-19.15 |
-474.01 |
58.20 |
| 10:16 |
-19.15 |
-449.50 |
60.40 |
| 10:15 |
-19.15 |
-455.72 |
58.71 |
| 10:14 |
-19.15 |
-455.72 |
50.54 |
| 10:13 |
-19.15 |
-450.54 |
55.98 |
| 10:12 |
-19.15 |
-429.82 |
51.06 |
| 10:11 |
-19.15 |
-422.17 |
66.09 |
| 10:10 |
-19.15 |
-420.10 |
72.44 |
| 10:09 |
-19.15 |
-405.44 |
76.20 |
| 10:08 |
-19.15 |
-425.05 |
76.97 |
| 10:07 |
-19.15 |
-425.05 |
73.72 |
| 10:06 |
-50.01 |
-412.33 |
71.90 |
| 10:05 |
-50.01 |
-401.20 |
81.09 |
| 10:04 |
-50.01 |
-395.75 |
81.86 |
| 10:03 |
-50.01 |
-389.54 |
77.97 |
| 10:02 |
-50.01 |
-376.36 |
64.88 |
| 10:01 |
-50.01 |
-337.55 |
58.53 |
| 10:00 |
-19.19 |
-331.60 |
60.60 |
| 09:59 |
-19.19 |
-315.65 |
78.49 |
| 09:58 |
-19.19 |
-287.47 |
102.76 |
| 09:57 |
-19.19 |
-270.84 |
100.67 |
| 09:56 |
-19.19 |
-219.87 |
139.02 |
| 09:55 |
-19.19 |
-219.88 |
136.67 |
| 09:54 |
-19.19 |
-225.74 |
133.28 |
| 09:53 |
-19.19 |
-160.34 |
145.14 |
| 09:52 |
-19.19 |
-149.39 |
157.66 |
| 09:51 |
-19.19 |
-144.95 |
161.05 |
| 09:50 |
-19.19 |
-154.86 |
143.81 |
| 09:49 |
-19.19 |
-160.08 |
147.20 |
| 09:48 |
-19.19 |
-109.48 |
151.89 |
| 09:47 |
-19.19 |
-91.98 |
159.31 |
| 09:46 |
-19.19 |
-91.98 |
159.17 |
| 09:45 |
-19.19 |
-81.44 |
155.00 |
| 09:44 |
31.68 |
-91.08 |
146.91 |
| 09:43 |
31.68 |
-63.87 |
131.41 |
| 09:42 |
31.68 |
-56.57 |
116.04 |
| 09:41 |
31.68 |
-42.38 |
129.70 |
| 09:40 |
31.68 |
3.51 |
114.69 |
| 09:39 |
31.68 |
3.77 |
116.51 |
| 09:38 |
31.68 |
3.77 |
102.18 |
| 09:37 |
31.68 |
-9.21 |
79.44 |
| 09:36 |
31.68 |
1.42 |
75.42 |
| 09:35 |
31.68 |
9.59 |
71.91 |
| 09:34 |
31.68 |
9.46 |
80.97 |
| 09:33 |
31.68 |
20.59 |
57.65 |
| 09:32 |
31.68 |
46.18 |
88.54 |
| 09:31 |
0.00 |
57.29 |
65.99 |
| 09:30 |
0.00 |
17.56 |
-6.97 |
|
| 大单资金：14.36万元 |
成交额占比：0.36% |
| 中单资金：-549.52万元 |
成交额占比：-13.84% |
| 小单资金：74.66万元 |
成交额占比：1.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
13.05 |
0.23% |
157.84 |
-165.28 |
31.68 |
2.90% |
3.51 |
0.32% |
122.65 |
11.23% |
| 20250613 |
13.02 |
-4.12% |
-4519.47 |
-892.57 |
-1715.06 |
-10.82% |
-1864.71 |
-11.77% |
-939.70 |
-5.93% |
| 20250612 |
13.58 |
1.49% |
1813.79 |
-761.92 |
1299.53 |
7.79% |
261.94 |
1.57% |
252.32 |
1.51% |
| 20250611 |
13.38 |
2.06% |
836.57 |
-3900.56 |
809.39 |
4.60% |
33.41 |
0.19% |
-6.23 |
-0.04% |
| 20250610 |
13.11 |
-2.46% |
-3157.73 |
-5398.93 |
-590.82 |
-3.65% |
-2184.82 |
-13.51% |
-382.09 |
-2.36% |
| 20250609 |
13.44 |
0.67% |
-593.37 |
-5828.79 |
-695.61 |
-5.94% |
-219.28 |
-1.87% |
321.52 |
2.75% |
| 20250606 |
13.35 |
-2.41% |
-5278.19 |
-5654.26 |
-1584.41 |
-8.85% |
-2538.73 |
-14.18% |
-1155.05 |
-6.45% |
| 20250605 |
13.68 |
-1.51% |
-5035.27 |
-5339.80 |
-1839.11 |
-10.54% |
-1922.83 |
-11.02% |
-1273.33 |
-7.30% |
| 20250604 |
13.89 |
0.43% |
-1755.17 |
2200.72 |
-688.98 |
-2.92% |
-630.55 |
-2.67% |
-435.64 |
-1.85% |
| 20250603 |
13.83 |
-0.22% |
-848.36 |
4062.07 |
-1020.68 |
-5.08% |
-637.56 |
-3.17% |
809.88 |
4.03% |
| 20250530 |
13.86 |
-1.56% |
-3345.26 |
5116.37 |
-521.08 |
-2.20% |
-2005.14 |
-8.45% |
-819.04 |
-3.45% |
| 20250529 |
14.08 |
-2.09% |
-2370.79 |
4152.53 |
-1269.95 |
-3.35% |
-1676.97 |
-4.42% |
576.13 |
1.52% |
| 20250528 |
14.38 |
5.50% |
8503.85 |
297.11 |
5701.41 |
11.27% |
2170.02 |
4.29% |
632.42 |
1.25% |
| 20250527 |
13.63 |
1.79% |
930.64 |
-4844.69 |
1172.37 |
4.90% |
-37.44 |
-0.16% |
-204.29 |
-0.85% |
| 20250526 |
13.39 |
2.14% |
106.82 |
4341.70 |
33.62 |
0.21% |
-137.01 |
-0.87% |
210.21 |
1.34% |
| 20250523 |
13.11 |
-3.60% |
-5422.50 |
4041.64 |
-1484.92 |
-6.25% |
-2564.53 |
-10.79% |
-1373.05 |
-5.78% |
| 20250522 |
13.60 |
-6.85% |
-9767.54 |
4135.69 |
-5125.37 |
-11.59% |
-4175.91 |
-9.44% |
-466.26 |
-1.05% |
| 20250521 |
14.60 |
1.81% |
83.21 |
10189.26 |
559.61 |
1.25% |
-702.63 |
-1.58% |
226.23 |
0.51% |
| 20250520 |
14.34 |
4.37% |
10816.68 |
9419.03 |
10358.76 |
14.63% |
1483.45 |
2.09% |
-1025.53 |
-1.45% |
| 20250519 |
13.74 |
1.18% |
-1530.07 |
-1954.36 |
-266.44 |
-1.23% |
-444.96 |
-2.05% |
-818.67 |
-3.77% |
| 20250516 |
13.58 |
-0.22% |
-2710.80 |
-2268.30 |
-1390.87 |
-7.25% |
-928.97 |
-4.84% |
-390.96 |
-2.04% |
| 20250515 |
13.61 |
2.25% |
672.13 |
-6621.49 |
928.20 |
2.91% |
840.41 |
2.64% |
-1096.48 |
-3.44% |
| 20250514 |
13.31 |
-0.30% |
-1669.35 |
-13550.10 |
-210.62 |
-1.59% |
-658.18 |
-4.96% |
-800.55 |
-6.03% |
| 20250513 |
13.35 |
-1.11% |
-3609.99 |
-13479.81 |
-1014.63 |
-5.59% |
-1903.10 |
-10.48% |
-692.26 |
-3.81% |
| 20250512 |
13.50 |
2.27% |
-53.16 |
-10662.56 |
-580.38 |
-2.09% |
282.43 |
1.02% |
244.79 |
0.88% |
| 20250509 |
13.20 |
-5.17% |
-11665.08 |
-10643.99 |
-5744.06 |
-11.91% |
-2940.44 |
-6.10% |
-2980.58 |
-6.18% |
| 20250508 |
13.92 |
10.04% |
-24019.59 |
-5466.26 |
-6000.41 |
-13.53% |
-9648.62 |
-21.76% |
-8370.56 |
-18.88% |
| 20250507 |
12.65 |
-0.63% |
-1713.50 |
-1097.53 |
-140.33 |
-0.85% |
-1253.11 |
-7.61% |
-320.06 |
-1.94% |
| 20250506 |
12.73 |
4.60% |
3681.02 |
-2890.13 |
1802.62 |
10.01% |
935.99 |
5.20% |
942.41 |
5.23% |
| 20250430 |
12.17 |
-0.25% |
-3097.88 |
-463.70 |
-561.81 |
-3.73% |
-1566.74 |
-10.40% |
-969.33 |
-6.44% |
600679上海凤凰 大单资金流向：成交单大于等于6万股或者30万元以上。
600679上海凤凰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600679上海凤凰 小单资金流向：成交单小于1万股或5万元。
如何看上海凤凰[600679]资金流向的流入和流出呢？什么是上海凤凰[600679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海凤凰[600679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海凤凰[600679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
