您的位置:股票站 > 股票资金 > 600693 东百集团
股票行情消息数据:

600693
东百集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600693资金数据 股票资金流向

600693东百集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1742.30 -1866.46 -924.96
14:59 -1742.30 -1976.86 -960.66
14:58 -1742.30 -1976.86 -960.66
14:57 -1742.30 -1976.86 -964.62
14:56 -1833.80 -1982.94 -975.65
14:55 -1797.38 -1999.25 -968.19
14:54 -1797.38 -2019.92 -965.47
14:53 -1797.38 -2024.63 -958.60
14:52 -1797.38 -2016.38 -959.88
14:51 -1797.38 -2006.26 -948.15
14:50 -1797.38 -1953.19 -929.60
14:49 -1797.38 -1953.20 -912.60
14:48 -1797.38 -1919.96 -908.07
14:47 -1797.38 -1897.24 -880.88
14:46 -1797.38 -1896.43 -870.00
14:45 -1797.38 -1896.43 -845.62
14:44 -1797.38 -1891.34 -839.04
14:43 -1797.38 -1905.32 -835.76
14:42 -1797.38 -1905.32 -827.57
14:41 -1797.38 -1883.52 -835.14
14:40 -1797.38 -1883.52 -831.37
14:39 -1797.38 -1889.52 -832.82
14:38 -1797.38 -1901.64 -812.71
14:37 -1797.38 -1890.14 -804.33
14:36 -1797.38 -1890.14 -806.32
14:35 -1797.38 -1895.72 -807.00
14:34 -1797.38 -1879.52 -798.08
14:33 -1797.38 -1866.92 -792.56
14:32 -1797.38 -1866.92 -791.30
14:31 -1767.38 -1824.32 -792.14
14:30 -1767.38 -1824.32 -785.06
14:29 -1767.38 -1824.32 -779.48
14:28 -1767.38 -1819.05 -786.02
14:27 -1767.38 -1819.05 -755.60
14:26 -1846.40 -1786.82 -738.36
14:25 -1846.40 -1771.31 -732.55
14:24 -1846.40 -1747.35 -732.74
14:23 -1556.96 -1714.71 -734.55
14:22 -1556.96 -1661.26 -738.95
14:21 -1511.00 -1661.26 -739.91
14:20 -1511.00 -1651.79 -735.90
14:19 -1511.00 -1651.79 -735.73
14:18 -1511.00 -1658.16 -751.47
14:17 -1511.00 -1658.16 -759.77
14:16 -1474.46 -1658.16 -757.55
14:15 -1474.46 -1658.16 -755.08
14:14 -1474.46 -1642.29 -751.60
14:13 -1408.29 -1614.23 -757.75
14:12 -1408.29 -1614.23 -762.03
14:11 -1408.29 -1614.23 -771.66
14:10 -1408.29 -1614.23 -768.24
14:09 -1445.86 -1627.70 -781.89
14:08 -1445.86 -1633.26 -790.97
14:07 -1445.86 -1633.26 -798.85
14:06 -1445.86 -1633.26 -802.77
14:05 -1445.86 -1633.26 -810.23
14:04 -1445.86 -1633.26 -807.53
14:03 -1445.86 -1633.26 -799.74
14:02 -1445.86 -1621.26 -791.34
14:01 -1445.86 -1608.90 -799.46
14:00 -1445.86 -1593.72 -797.84
13:59 -1445.86 -1593.72 -794.78
13:58 -1445.86 -1593.72 -795.03
13:57 -1445.86 -1603.99 -789.69
13:56 -1445.86 -1604.00 -783.81
13:55 -1445.86 -1587.08 -779.92
13:54 -1355.86 -1568.60 -771.40
13:53 -1325.81 -1544.44 -764.08
13:52 -1325.81 -1544.44 -759.52
13:51 -1325.81 -1544.44 -763.25
13:50 -1325.81 -1536.03 -756.22
13:49 -1325.81 -1530.02 -747.69
13:48 -1325.81 -1509.65 -735.85
13:47 -1325.81 -1497.45 -726.66
13:46 -1295.76 -1497.45 -720.89
13:45 -1265.70 -1491.44 -716.38
13:44 -1265.70 -1484.70 -709.83
13:43 -1235.65 -1503.67 -675.88
13:42 -1235.65 -1497.66 -667.52
13:41 -1235.65 -1507.90 -661.87
13:40 -1235.65 -1494.92 -671.08
13:39 -1235.65 -1473.51 -641.28
13:38 -1235.65 -1467.07 -627.38
13:37 -1235.65 -1467.07 -624.13
13:36 -1193.52 -1467.07 -628.11
13:35 -1193.52 -1447.36 -619.80
13:34 -1193.52 -1442.35 -610.81
13:33 -1193.52 -1461.41 -631.92
13:32 -1193.52 -1476.16 -646.51
13:31 -1193.52 -1476.16 -653.92
13:30 -1193.52 -1456.11 -652.72
13:29 -1193.52 -1449.25 -647.66
13:28 -1193.52 -1461.29 -655.85
13:27 -1193.52 -1450.71 -655.44
13:26 -1193.52 -1468.42 -650.33
13:25 -1108.51 -1459.39 -634.02
13:24 -1108.51 -1485.62 -635.71
13:23 -1108.51 -1485.62 -637.70
13:22 -1108.51 -1485.62 -641.20
13:21 -1108.51 -1485.62 -637.47
13:20 -1108.51 -1478.02 -646.70
13:19 -1069.80 -1472.17 -651.96
13:18 -1100.00 -1451.11 -758.78
13:17 -1100.00 -1457.37 -778.05
13:16 -1100.00 -1470.55 -787.51
13:15 -1100.00 -1475.90 -790.04
13:14 -1100.00 -1470.14 -795.82
13:13 -1100.00 -1475.31 -802.20
13:12 -1139.97 -1480.66 -800.58
13:11 -1139.97 -1480.66 -798.43
13:10 -1139.97 -1475.20 -794.60
13:09 -1170.02 -1465.60 -791.97
13:08 -1170.02 -1459.60 -799.13
13:07 -1170.02 -1459.50 -798.89
13:06 -1170.02 -1459.50 -802.63
13:05 -1170.02 -1467.19 -805.40
13:04 -1170.02 -1489.43 -793.17
13:03 -1170.02 -1478.81 -789.33
13:02 -1170.02 -1478.81 -789.16
13:01 -1170.02 -1478.81 -790.01
11:30 -1170.02 -1471.73 -772.30
11:29 -1170.02 -1463.74 -778.08
11:28 -1263.95 -1441.00 -797.97
11:27 -1263.95 -1441.00 -792.88
11:26 -1263.95 -1429.12 -792.53
11:25 -1263.95 -1435.13 -791.75
11:24 -1263.95 -1435.13 -787.68
11:23 -1263.95 -1426.43 -785.59
11:22 -1263.95 -1432.45 -791.54
11:21 -1226.51 -1420.17 -801.16
11:20 -1192.25 -1420.17 -795.88
11:19 -1192.25 -1404.99 -790.84
11:18 -1192.25 -1417.01 -791.69
11:17 -1192.25 -1417.01 -789.24
11:16 -1192.25 -1417.01 -787.03
11:15 -1192.25 -1392.41 -782.71
11:14 -1192.25 -1386.89 -772.33
11:13 -1192.25 -1392.91 -764.60
11:12 -1192.25 -1392.91 -771.04
11:11 -1001.50 -1364.66 -738.54
11:10 -1001.50 -1354.63 -729.17
11:09 -1001.50 -1349.40 -726.65
11:08 -1001.50 -1349.40 -716.13
11:07 -1001.50 -1346.41 -715.29
11:06 -1001.50 -1346.41 -711.99
11:05 -1001.50 -1333.49 -703.45
11:04 -1001.50 -1333.49 -697.75
11:03 -1001.50 -1333.49 -695.29
11:02 -971.45 -1333.49 -691.22
11:01 -971.45 -1333.49 -693.21
11:00 -941.40 -1327.84 -686.60
10:59 -941.40 -1311.49 -685.47
10:58 -941.40 -1298.81 -683.78
10:57 -941.40 -1283.78 -676.39
10:56 -941.40 -1283.78 -669.90
10:55 -941.40 -1283.78 -671.17
10:54 -941.40 -1278.38 -671.96
10:53 -941.40 -1274.91 -667.47
10:52 -941.40 -1242.35 -662.37
10:51 -941.40 -1248.37 -661.77
10:50 -941.40 -1246.39 -663.71
10:49 -941.40 -1252.41 -664.50
10:48 -941.40 -1258.43 -658.91
10:47 -941.40 -1258.43 -663.31
10:46 -941.40 -1252.42 -664.28
10:45 -881.30 -1224.78 -658.40
10:44 -881.30 -1224.78 -652.45
10:43 -881.30 -1221.18 -644.76
10:42 -881.30 -1221.18 -623.00
10:41 -881.30 -1203.15 -611.05
10:40 -840.31 -1189.09 -592.30
10:39 -840.31 -1201.13 -592.19
10:38 -840.31 -1192.29 -573.56
10:37 -840.31 -1182.07 -578.22
10:36 -809.79 -1195.56 -580.39
10:35 -809.79 -1180.87 -569.25
10:34 -840.66 -1173.41 -561.61
10:33 -753.49 -1173.41 -549.27
10:32 -753.49 -1154.20 -535.55
10:31 -753.49 -1130.96 -538.33
10:30 -753.49 -1131.03 -527.56
10:29 -753.49 -1120.44 -509.92
10:28 -753.49 -1120.44 -498.48
10:27 -753.49 -1112.61 -496.87
10:26 -753.49 -1094.03 -491.70
10:25 -753.49 -968.79 -428.33
10:24 -753.49 -954.86 -417.71
10:23 -753.49 -928.87 -403.60
10:22 -753.49 -913.25 -390.52
10:21 -753.49 -892.41 -396.39
10:20 -753.49 -903.77 -403.84
10:19 -753.49 -924.07 -420.04
10:18 -753.49 -949.13 -426.93
10:17 -753.49 -942.31 -474.47
10:16 -753.49 -942.31 -476.83
10:15 -753.49 -954.69 -476.91
10:14 -753.49 -928.93 -480.85
10:13 -753.49 -928.93 -471.82
10:12 -753.49 -925.76 -473.16
10:11 -753.49 -925.35 -461.36
10:10 -753.49 -912.88 -442.10
10:09 -689.80 -912.88 -433.98
10:08 -689.80 -910.24 -416.82
10:07 -689.80 -899.70 -398.78
10:06 -689.80 -911.74 -405.41
10:05 -689.80 -917.53 -382.10
10:04 -689.80 -916.59 -369.61
10:03 -689.80 -909.37 -359.10
10:02 -689.80 -890.14 -351.90
10:01 -689.80 -865.32 -313.75
10:00 -689.80 -863.24 -303.48
09:59 -689.80 -860.56 -284.81
09:58 -689.80 -825.28 -285.25
09:57 -689.80 -822.35 -279.02
09:56 -646.05 -798.01 -270.56
09:55 -646.05 -798.01 -247.49
09:54 -646.05 -729.12 -226.79
09:53 -646.05 -729.12 -192.30
09:52 -646.05 -691.09 -178.28
09:51 -646.05 -694.92 -185.02
09:50 -678.66 -668.79 -151.33
09:49 -678.66 -702.95 -165.18
09:48 -678.66 -702.77 -169.89
09:47 -678.66 -723.75 -196.47
09:46 -678.66 -746.71 -204.12
09:45 -678.66 -744.92 -227.12
09:44 -678.66 -742.09 -231.07
09:43 -646.55 -724.27 -224.45
09:42 -646.55 -661.26 -215.73
09:41 -615.47 -654.20 -213.31
09:40 -615.47 -671.70 -200.01
09:39 -615.47 -534.96 -102.47
09:38 -388.12 -478.28 -28.18
09:37 -388.12 -457.28 -36.02
09:36 -337.19 -446.63 -65.40
09:35 -337.19 -425.61 -52.21
09:34 -371.93 -385.43 -32.01
09:33 -214.87 -215.70 -22.83
09:32 -214.87 -185.56 -56.84
09:31 -40.98 -144.02 -46.97
09:30 0.00 -52.70 -6.33
大单资金:-1742.30万元 成交额占比:-12.23%
中单资金:-1866.46万元 成交额占比:-13.10%
小单资金:-924.96万元 成交额占比:-6.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250627 6.00 -1.48% -4533.72 -668.66 -1742.30 -12.23% -1866.46 -13.10% -924.96 -6.49%
20250626 6.09 1.33% 2009.47 1331.20 1098.30 3.97% 705.12 2.55% 206.05 0.75%
20250625 6.01 2.04% -1062.20 -149.56 -466.64 -2.02% -664.71 -2.88% 69.15 0.30%
20250624 5.89 1.55% 1534.18 -1466.54 959.20 8.24% 489.31 4.20% 85.67 0.74%
20250623 5.80 0.00% -1136.37 -2549.66 -517.22 -5.42% -487.68 -5.11% -131.47 -1.38%
20250620 5.80 1.22% -397.01 -1663.81 257.56 1.75% -66.16 -0.45% -588.41 -3.99%
20250619 5.73 -3.05% -4074.55 -3896.14 -382.46 -3.13% -1964.31 -16.06% -1727.78 -14.13%
20250618 5.91 -2.48% -4023.79 -4379.66 -1783.62 -17.57% -1400.18 -13.79% -839.99 -8.27%
20250617 6.06 1.00% -575.52 -3436.78 -123.92 -1.14% -262.49 -2.40% -189.11 -1.73%
20250616 6.00 0.17% 1046.99 -4649.13 368.63 4.47% -5.75 -0.07% 684.11 8.29%
20250613 5.99 -2.44% -5423.96 -4701.30 -1974.77 -13.52% -2210.97 -15.13% -1238.22 -8.47%
20250612 6.14 -1.29% -4320.99 -2773.45 -865.98 -6.73% -2136.42 -16.60% -1318.59 -10.24%
20250611 6.22 -0.16% -3255.45 -4671.32 -840.74 -7.51% -1444.25 -12.90% -970.46 -8.67%
20250610 6.23 -1.58% -4241.74 -1499.78 -1336.27 -8.25% -2117.10 -13.08% -788.37 -4.87%
20250609 6.33 0.48% 214.20 -269.13 316.46 2.71% -292.51 -2.50% 190.25 1.63%
20250606 6.30 -0.16% -1955.04 -1825.91 -46.92 -0.54% -1079.63 -12.48% -828.49 -9.58%
20250605 6.31 -1.41% -4547.07 -2537.19 -2763.85 -18.51% -1284.95 -8.61% -498.27 -3.34%
20250604 6.40 1.43% 2185.18 1983.80 2330.80 13.97% -259.98 -1.56% 114.36 0.69%
20250603 6.31 0.00% -1977.72 -481.92 -105.62 -0.99% -1284.08 -12.03% -588.02 -5.51%
20250530 6.31 -1.87% -3913.06 281.86 -1240.32 -8.45% -1678.47 -11.44% -994.27 -6.77%
20250529 6.43 -1.23% -3485.20 1129.37 -758.20 -2.99% -1387.38 -5.47% -1339.62 -5.28%
20250528 6.51 2.20% 6742.14 -291.77 1757.14 4.83% 2499.23 6.88% 2485.77 6.84%
20250527 6.37 -0.16% -1138.65 -5488.10 -134.92 -1.14% -900.27 -7.59% -103.46 -0.87%
20250526 6.38 1.11% 890.92 -7888.10 658.16 5.22% 363.82 2.89% -131.06 -1.04%
20250523 6.31 -0.63% -1153.68 -2814.40 -392.81 -2.23% -321.82 -1.83% -439.05 -2.49%
20250522 6.35 -3.20% -8944.63 -3292.82 -2179.34 -8.60% -4050.13 -15.99% -2715.16 -10.72%
20250521 6.56 -2.67% -10120.28 -1387.83 -3439.19 -12.92% -4531.77 -17.02% -2149.32 -8.07%
20250520 6.74 -0.74% -5592.09 3494.38 -2534.92 -7.26% -2184.29 -6.25% -872.88 -2.50%
20250519 6.79 3.03% 8380.91 3569.76 5731.86 12.19% 1676.11 3.57% 972.94 2.07%
20250516 6.59 -0.45% -3220.82 -3011.95 -871.23 -3.03% -1178.13 -4.09% -1171.46 -4.07%
600693东百集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600693东百集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600693东百集团 小单资金流向:成交单小于1万股或5万元。
  如何看东百集团[600693]资金流向的流入和流出呢?什么是东百集团[600693]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东百集团[600693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东百集团[600693]资金流向的计算方法不同,所以数据会有不一致的情况。

东百集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29