600693东百集团 今日实时资金流向 |
15:00 |
-1742.30 |
-1866.46 |
-924.96 |
14:59 |
-1742.30 |
-1976.86 |
-960.66 |
14:58 |
-1742.30 |
-1976.86 |
-960.66 |
14:57 |
-1742.30 |
-1976.86 |
-964.62 |
14:56 |
-1833.80 |
-1982.94 |
-975.65 |
14:55 |
-1797.38 |
-1999.25 |
-968.19 |
14:54 |
-1797.38 |
-2019.92 |
-965.47 |
14:53 |
-1797.38 |
-2024.63 |
-958.60 |
14:52 |
-1797.38 |
-2016.38 |
-959.88 |
14:51 |
-1797.38 |
-2006.26 |
-948.15 |
14:50 |
-1797.38 |
-1953.19 |
-929.60 |
14:49 |
-1797.38 |
-1953.20 |
-912.60 |
14:48 |
-1797.38 |
-1919.96 |
-908.07 |
14:47 |
-1797.38 |
-1897.24 |
-880.88 |
14:46 |
-1797.38 |
-1896.43 |
-870.00 |
14:45 |
-1797.38 |
-1896.43 |
-845.62 |
14:44 |
-1797.38 |
-1891.34 |
-839.04 |
14:43 |
-1797.38 |
-1905.32 |
-835.76 |
14:42 |
-1797.38 |
-1905.32 |
-827.57 |
14:41 |
-1797.38 |
-1883.52 |
-835.14 |
14:40 |
-1797.38 |
-1883.52 |
-831.37 |
14:39 |
-1797.38 |
-1889.52 |
-832.82 |
14:38 |
-1797.38 |
-1901.64 |
-812.71 |
14:37 |
-1797.38 |
-1890.14 |
-804.33 |
14:36 |
-1797.38 |
-1890.14 |
-806.32 |
14:35 |
-1797.38 |
-1895.72 |
-807.00 |
14:34 |
-1797.38 |
-1879.52 |
-798.08 |
14:33 |
-1797.38 |
-1866.92 |
-792.56 |
14:32 |
-1797.38 |
-1866.92 |
-791.30 |
14:31 |
-1767.38 |
-1824.32 |
-792.14 |
14:30 |
-1767.38 |
-1824.32 |
-785.06 |
14:29 |
-1767.38 |
-1824.32 |
-779.48 |
14:28 |
-1767.38 |
-1819.05 |
-786.02 |
14:27 |
-1767.38 |
-1819.05 |
-755.60 |
14:26 |
-1846.40 |
-1786.82 |
-738.36 |
14:25 |
-1846.40 |
-1771.31 |
-732.55 |
14:24 |
-1846.40 |
-1747.35 |
-732.74 |
14:23 |
-1556.96 |
-1714.71 |
-734.55 |
14:22 |
-1556.96 |
-1661.26 |
-738.95 |
14:21 |
-1511.00 |
-1661.26 |
-739.91 |
14:20 |
-1511.00 |
-1651.79 |
-735.90 |
14:19 |
-1511.00 |
-1651.79 |
-735.73 |
14:18 |
-1511.00 |
-1658.16 |
-751.47 |
14:17 |
-1511.00 |
-1658.16 |
-759.77 |
14:16 |
-1474.46 |
-1658.16 |
-757.55 |
14:15 |
-1474.46 |
-1658.16 |
-755.08 |
14:14 |
-1474.46 |
-1642.29 |
-751.60 |
14:13 |
-1408.29 |
-1614.23 |
-757.75 |
14:12 |
-1408.29 |
-1614.23 |
-762.03 |
14:11 |
-1408.29 |
-1614.23 |
-771.66 |
14:10 |
-1408.29 |
-1614.23 |
-768.24 |
14:09 |
-1445.86 |
-1627.70 |
-781.89 |
14:08 |
-1445.86 |
-1633.26 |
-790.97 |
14:07 |
-1445.86 |
-1633.26 |
-798.85 |
14:06 |
-1445.86 |
-1633.26 |
-802.77 |
14:05 |
-1445.86 |
-1633.26 |
-810.23 |
14:04 |
-1445.86 |
-1633.26 |
-807.53 |
14:03 |
-1445.86 |
-1633.26 |
-799.74 |
14:02 |
-1445.86 |
-1621.26 |
-791.34 |
14:01 |
-1445.86 |
-1608.90 |
-799.46 |
14:00 |
-1445.86 |
-1593.72 |
-797.84 |
13:59 |
-1445.86 |
-1593.72 |
-794.78 |
13:58 |
-1445.86 |
-1593.72 |
-795.03 |
13:57 |
-1445.86 |
-1603.99 |
-789.69 |
13:56 |
-1445.86 |
-1604.00 |
-783.81 |
13:55 |
-1445.86 |
-1587.08 |
-779.92 |
13:54 |
-1355.86 |
-1568.60 |
-771.40 |
13:53 |
-1325.81 |
-1544.44 |
-764.08 |
13:52 |
-1325.81 |
-1544.44 |
-759.52 |
13:51 |
-1325.81 |
-1544.44 |
-763.25 |
13:50 |
-1325.81 |
-1536.03 |
-756.22 |
13:49 |
-1325.81 |
-1530.02 |
-747.69 |
13:48 |
-1325.81 |
-1509.65 |
-735.85 |
13:47 |
-1325.81 |
-1497.45 |
-726.66 |
13:46 |
-1295.76 |
-1497.45 |
-720.89 |
13:45 |
-1265.70 |
-1491.44 |
-716.38 |
13:44 |
-1265.70 |
-1484.70 |
-709.83 |
13:43 |
-1235.65 |
-1503.67 |
-675.88 |
13:42 |
-1235.65 |
-1497.66 |
-667.52 |
13:41 |
-1235.65 |
-1507.90 |
-661.87 |
13:40 |
-1235.65 |
-1494.92 |
-671.08 |
13:39 |
-1235.65 |
-1473.51 |
-641.28 |
13:38 |
-1235.65 |
-1467.07 |
-627.38 |
13:37 |
-1235.65 |
-1467.07 |
-624.13 |
13:36 |
-1193.52 |
-1467.07 |
-628.11 |
13:35 |
-1193.52 |
-1447.36 |
-619.80 |
13:34 |
-1193.52 |
-1442.35 |
-610.81 |
13:33 |
-1193.52 |
-1461.41 |
-631.92 |
13:32 |
-1193.52 |
-1476.16 |
-646.51 |
13:31 |
-1193.52 |
-1476.16 |
-653.92 |
13:30 |
-1193.52 |
-1456.11 |
-652.72 |
13:29 |
-1193.52 |
-1449.25 |
-647.66 |
13:28 |
-1193.52 |
-1461.29 |
-655.85 |
13:27 |
-1193.52 |
-1450.71 |
-655.44 |
13:26 |
-1193.52 |
-1468.42 |
-650.33 |
13:25 |
-1108.51 |
-1459.39 |
-634.02 |
13:24 |
-1108.51 |
-1485.62 |
-635.71 |
13:23 |
-1108.51 |
-1485.62 |
-637.70 |
13:22 |
-1108.51 |
-1485.62 |
-641.20 |
13:21 |
-1108.51 |
-1485.62 |
-637.47 |
13:20 |
-1108.51 |
-1478.02 |
-646.70 |
13:19 |
-1069.80 |
-1472.17 |
-651.96 |
13:18 |
-1100.00 |
-1451.11 |
-758.78 |
13:17 |
-1100.00 |
-1457.37 |
-778.05 |
13:16 |
-1100.00 |
-1470.55 |
-787.51 |
13:15 |
-1100.00 |
-1475.90 |
-790.04 |
13:14 |
-1100.00 |
-1470.14 |
-795.82 |
13:13 |
-1100.00 |
-1475.31 |
-802.20 |
13:12 |
-1139.97 |
-1480.66 |
-800.58 |
13:11 |
-1139.97 |
-1480.66 |
-798.43 |
13:10 |
-1139.97 |
-1475.20 |
-794.60 |
13:09 |
-1170.02 |
-1465.60 |
-791.97 |
13:08 |
-1170.02 |
-1459.60 |
-799.13 |
13:07 |
-1170.02 |
-1459.50 |
-798.89 |
13:06 |
-1170.02 |
-1459.50 |
-802.63 |
13:05 |
-1170.02 |
-1467.19 |
-805.40 |
13:04 |
-1170.02 |
-1489.43 |
-793.17 |
13:03 |
-1170.02 |
-1478.81 |
-789.33 |
13:02 |
-1170.02 |
-1478.81 |
-789.16 |
13:01 |
-1170.02 |
-1478.81 |
-790.01 |
11:30 |
-1170.02 |
-1471.73 |
-772.30 |
11:29 |
-1170.02 |
-1463.74 |
-778.08 |
11:28 |
-1263.95 |
-1441.00 |
-797.97 |
11:27 |
-1263.95 |
-1441.00 |
-792.88 |
11:26 |
-1263.95 |
-1429.12 |
-792.53 |
11:25 |
-1263.95 |
-1435.13 |
-791.75 |
11:24 |
-1263.95 |
-1435.13 |
-787.68 |
11:23 |
-1263.95 |
-1426.43 |
-785.59 |
11:22 |
-1263.95 |
-1432.45 |
-791.54 |
11:21 |
-1226.51 |
-1420.17 |
-801.16 |
11:20 |
-1192.25 |
-1420.17 |
-795.88 |
11:19 |
-1192.25 |
-1404.99 |
-790.84 |
11:18 |
-1192.25 |
-1417.01 |
-791.69 |
11:17 |
-1192.25 |
-1417.01 |
-789.24 |
11:16 |
-1192.25 |
-1417.01 |
-787.03 |
11:15 |
-1192.25 |
-1392.41 |
-782.71 |
11:14 |
-1192.25 |
-1386.89 |
-772.33 |
11:13 |
-1192.25 |
-1392.91 |
-764.60 |
11:12 |
-1192.25 |
-1392.91 |
-771.04 |
11:11 |
-1001.50 |
-1364.66 |
-738.54 |
11:10 |
-1001.50 |
-1354.63 |
-729.17 |
11:09 |
-1001.50 |
-1349.40 |
-726.65 |
11:08 |
-1001.50 |
-1349.40 |
-716.13 |
11:07 |
-1001.50 |
-1346.41 |
-715.29 |
11:06 |
-1001.50 |
-1346.41 |
-711.99 |
11:05 |
-1001.50 |
-1333.49 |
-703.45 |
11:04 |
-1001.50 |
-1333.49 |
-697.75 |
11:03 |
-1001.50 |
-1333.49 |
-695.29 |
11:02 |
-971.45 |
-1333.49 |
-691.22 |
11:01 |
-971.45 |
-1333.49 |
-693.21 |
11:00 |
-941.40 |
-1327.84 |
-686.60 |
10:59 |
-941.40 |
-1311.49 |
-685.47 |
10:58 |
-941.40 |
-1298.81 |
-683.78 |
10:57 |
-941.40 |
-1283.78 |
-676.39 |
10:56 |
-941.40 |
-1283.78 |
-669.90 |
10:55 |
-941.40 |
-1283.78 |
-671.17 |
10:54 |
-941.40 |
-1278.38 |
-671.96 |
10:53 |
-941.40 |
-1274.91 |
-667.47 |
10:52 |
-941.40 |
-1242.35 |
-662.37 |
10:51 |
-941.40 |
-1248.37 |
-661.77 |
10:50 |
-941.40 |
-1246.39 |
-663.71 |
10:49 |
-941.40 |
-1252.41 |
-664.50 |
10:48 |
-941.40 |
-1258.43 |
-658.91 |
10:47 |
-941.40 |
-1258.43 |
-663.31 |
10:46 |
-941.40 |
-1252.42 |
-664.28 |
10:45 |
-881.30 |
-1224.78 |
-658.40 |
10:44 |
-881.30 |
-1224.78 |
-652.45 |
10:43 |
-881.30 |
-1221.18 |
-644.76 |
10:42 |
-881.30 |
-1221.18 |
-623.00 |
10:41 |
-881.30 |
-1203.15 |
-611.05 |
10:40 |
-840.31 |
-1189.09 |
-592.30 |
10:39 |
-840.31 |
-1201.13 |
-592.19 |
10:38 |
-840.31 |
-1192.29 |
-573.56 |
10:37 |
-840.31 |
-1182.07 |
-578.22 |
10:36 |
-809.79 |
-1195.56 |
-580.39 |
10:35 |
-809.79 |
-1180.87 |
-569.25 |
10:34 |
-840.66 |
-1173.41 |
-561.61 |
10:33 |
-753.49 |
-1173.41 |
-549.27 |
10:32 |
-753.49 |
-1154.20 |
-535.55 |
10:31 |
-753.49 |
-1130.96 |
-538.33 |
10:30 |
-753.49 |
-1131.03 |
-527.56 |
10:29 |
-753.49 |
-1120.44 |
-509.92 |
10:28 |
-753.49 |
-1120.44 |
-498.48 |
10:27 |
-753.49 |
-1112.61 |
-496.87 |
10:26 |
-753.49 |
-1094.03 |
-491.70 |
10:25 |
-753.49 |
-968.79 |
-428.33 |
10:24 |
-753.49 |
-954.86 |
-417.71 |
10:23 |
-753.49 |
-928.87 |
-403.60 |
10:22 |
-753.49 |
-913.25 |
-390.52 |
10:21 |
-753.49 |
-892.41 |
-396.39 |
10:20 |
-753.49 |
-903.77 |
-403.84 |
10:19 |
-753.49 |
-924.07 |
-420.04 |
10:18 |
-753.49 |
-949.13 |
-426.93 |
10:17 |
-753.49 |
-942.31 |
-474.47 |
10:16 |
-753.49 |
-942.31 |
-476.83 |
10:15 |
-753.49 |
-954.69 |
-476.91 |
10:14 |
-753.49 |
-928.93 |
-480.85 |
10:13 |
-753.49 |
-928.93 |
-471.82 |
10:12 |
-753.49 |
-925.76 |
-473.16 |
10:11 |
-753.49 |
-925.35 |
-461.36 |
10:10 |
-753.49 |
-912.88 |
-442.10 |
10:09 |
-689.80 |
-912.88 |
-433.98 |
10:08 |
-689.80 |
-910.24 |
-416.82 |
10:07 |
-689.80 |
-899.70 |
-398.78 |
10:06 |
-689.80 |
-911.74 |
-405.41 |
10:05 |
-689.80 |
-917.53 |
-382.10 |
10:04 |
-689.80 |
-916.59 |
-369.61 |
10:03 |
-689.80 |
-909.37 |
-359.10 |
10:02 |
-689.80 |
-890.14 |
-351.90 |
10:01 |
-689.80 |
-865.32 |
-313.75 |
10:00 |
-689.80 |
-863.24 |
-303.48 |
09:59 |
-689.80 |
-860.56 |
-284.81 |
09:58 |
-689.80 |
-825.28 |
-285.25 |
09:57 |
-689.80 |
-822.35 |
-279.02 |
09:56 |
-646.05 |
-798.01 |
-270.56 |
09:55 |
-646.05 |
-798.01 |
-247.49 |
09:54 |
-646.05 |
-729.12 |
-226.79 |
09:53 |
-646.05 |
-729.12 |
-192.30 |
09:52 |
-646.05 |
-691.09 |
-178.28 |
09:51 |
-646.05 |
-694.92 |
-185.02 |
09:50 |
-678.66 |
-668.79 |
-151.33 |
09:49 |
-678.66 |
-702.95 |
-165.18 |
09:48 |
-678.66 |
-702.77 |
-169.89 |
09:47 |
-678.66 |
-723.75 |
-196.47 |
09:46 |
-678.66 |
-746.71 |
-204.12 |
09:45 |
-678.66 |
-744.92 |
-227.12 |
09:44 |
-678.66 |
-742.09 |
-231.07 |
09:43 |
-646.55 |
-724.27 |
-224.45 |
09:42 |
-646.55 |
-661.26 |
-215.73 |
09:41 |
-615.47 |
-654.20 |
-213.31 |
09:40 |
-615.47 |
-671.70 |
-200.01 |
09:39 |
-615.47 |
-534.96 |
-102.47 |
09:38 |
-388.12 |
-478.28 |
-28.18 |
09:37 |
-388.12 |
-457.28 |
-36.02 |
09:36 |
-337.19 |
-446.63 |
-65.40 |
09:35 |
-337.19 |
-425.61 |
-52.21 |
09:34 |
-371.93 |
-385.43 |
-32.01 |
09:33 |
-214.87 |
-215.70 |
-22.83 |
09:32 |
-214.87 |
-185.56 |
-56.84 |
09:31 |
-40.98 |
-144.02 |
-46.97 |
09:30 |
0.00 |
-52.70 |
-6.33 |
|
大单资金:-1742.30万元 |
成交额占比:-12.23% |
中单资金:-1866.46万元 |
成交额占比:-13.10% |
小单资金:-924.96万元 |
成交额占比:-6.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
6.00 |
-1.48% |
-4533.72 |
-668.66 |
-1742.30 |
-12.23% |
-1866.46 |
-13.10% |
-924.96 |
-6.49% |
20250626 |
6.09 |
1.33% |
2009.47 |
1331.20 |
1098.30 |
3.97% |
705.12 |
2.55% |
206.05 |
0.75% |
20250625 |
6.01 |
2.04% |
-1062.20 |
-149.56 |
-466.64 |
-2.02% |
-664.71 |
-2.88% |
69.15 |
0.30% |
20250624 |
5.89 |
1.55% |
1534.18 |
-1466.54 |
959.20 |
8.24% |
489.31 |
4.20% |
85.67 |
0.74% |
20250623 |
5.80 |
0.00% |
-1136.37 |
-2549.66 |
-517.22 |
-5.42% |
-487.68 |
-5.11% |
-131.47 |
-1.38% |
20250620 |
5.80 |
1.22% |
-397.01 |
-1663.81 |
257.56 |
1.75% |
-66.16 |
-0.45% |
-588.41 |
-3.99% |
20250619 |
5.73 |
-3.05% |
-4074.55 |
-3896.14 |
-382.46 |
-3.13% |
-1964.31 |
-16.06% |
-1727.78 |
-14.13% |
20250618 |
5.91 |
-2.48% |
-4023.79 |
-4379.66 |
-1783.62 |
-17.57% |
-1400.18 |
-13.79% |
-839.99 |
-8.27% |
20250617 |
6.06 |
1.00% |
-575.52 |
-3436.78 |
-123.92 |
-1.14% |
-262.49 |
-2.40% |
-189.11 |
-1.73% |
20250616 |
6.00 |
0.17% |
1046.99 |
-4649.13 |
368.63 |
4.47% |
-5.75 |
-0.07% |
684.11 |
8.29% |
20250613 |
5.99 |
-2.44% |
-5423.96 |
-4701.30 |
-1974.77 |
-13.52% |
-2210.97 |
-15.13% |
-1238.22 |
-8.47% |
20250612 |
6.14 |
-1.29% |
-4320.99 |
-2773.45 |
-865.98 |
-6.73% |
-2136.42 |
-16.60% |
-1318.59 |
-10.24% |
20250611 |
6.22 |
-0.16% |
-3255.45 |
-4671.32 |
-840.74 |
-7.51% |
-1444.25 |
-12.90% |
-970.46 |
-8.67% |
20250610 |
6.23 |
-1.58% |
-4241.74 |
-1499.78 |
-1336.27 |
-8.25% |
-2117.10 |
-13.08% |
-788.37 |
-4.87% |
20250609 |
6.33 |
0.48% |
214.20 |
-269.13 |
316.46 |
2.71% |
-292.51 |
-2.50% |
190.25 |
1.63% |
20250606 |
6.30 |
-0.16% |
-1955.04 |
-1825.91 |
-46.92 |
-0.54% |
-1079.63 |
-12.48% |
-828.49 |
-9.58% |
20250605 |
6.31 |
-1.41% |
-4547.07 |
-2537.19 |
-2763.85 |
-18.51% |
-1284.95 |
-8.61% |
-498.27 |
-3.34% |
20250604 |
6.40 |
1.43% |
2185.18 |
1983.80 |
2330.80 |
13.97% |
-259.98 |
-1.56% |
114.36 |
0.69% |
20250603 |
6.31 |
0.00% |
-1977.72 |
-481.92 |
-105.62 |
-0.99% |
-1284.08 |
-12.03% |
-588.02 |
-5.51% |
20250530 |
6.31 |
-1.87% |
-3913.06 |
281.86 |
-1240.32 |
-8.45% |
-1678.47 |
-11.44% |
-994.27 |
-6.77% |
20250529 |
6.43 |
-1.23% |
-3485.20 |
1129.37 |
-758.20 |
-2.99% |
-1387.38 |
-5.47% |
-1339.62 |
-5.28% |
20250528 |
6.51 |
2.20% |
6742.14 |
-291.77 |
1757.14 |
4.83% |
2499.23 |
6.88% |
2485.77 |
6.84% |
20250527 |
6.37 |
-0.16% |
-1138.65 |
-5488.10 |
-134.92 |
-1.14% |
-900.27 |
-7.59% |
-103.46 |
-0.87% |
20250526 |
6.38 |
1.11% |
890.92 |
-7888.10 |
658.16 |
5.22% |
363.82 |
2.89% |
-131.06 |
-1.04% |
20250523 |
6.31 |
-0.63% |
-1153.68 |
-2814.40 |
-392.81 |
-2.23% |
-321.82 |
-1.83% |
-439.05 |
-2.49% |
20250522 |
6.35 |
-3.20% |
-8944.63 |
-3292.82 |
-2179.34 |
-8.60% |
-4050.13 |
-15.99% |
-2715.16 |
-10.72% |
20250521 |
6.56 |
-2.67% |
-10120.28 |
-1387.83 |
-3439.19 |
-12.92% |
-4531.77 |
-17.02% |
-2149.32 |
-8.07% |
20250520 |
6.74 |
-0.74% |
-5592.09 |
3494.38 |
-2534.92 |
-7.26% |
-2184.29 |
-6.25% |
-872.88 |
-2.50% |
20250519 |
6.79 |
3.03% |
8380.91 |
3569.76 |
5731.86 |
12.19% |
1676.11 |
3.57% |
972.94 |
2.07% |
20250516 |
6.59 |
-0.45% |
-3220.82 |
-3011.95 |
-871.23 |
-3.03% |
-1178.13 |
-4.09% |
-1171.46 |
-4.07% |
600693东百集团 大单资金流向:成交单大于等于6万股或者30万元以上。
600693东百集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600693东百集团 小单资金流向:成交单小于1万股或5万元。
如何看东百集团[600693]资金流向的流入和流出呢?什么是东百集团[600693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东百集团[600693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东百集团[600693]资金流向的计算方法不同,所以数据会有不一致的情况。
|