| 600743华远地产 今日实时资金流向 |
| 15:00 |
2421.26 |
-528.76 |
0.00 |
| 14:59 |
2421.26 |
-500.46 |
0.00 |
| 14:58 |
2421.26 |
-500.46 |
0.00 |
| 14:57 |
2421.26 |
-500.46 |
0.00 |
| 14:56 |
2421.26 |
-483.53 |
0.00 |
| 14:55 |
2421.26 |
-483.53 |
0.00 |
| 14:54 |
2421.26 |
-478.91 |
0.00 |
| 14:53 |
2421.26 |
-478.91 |
0.00 |
| 14:52 |
2421.26 |
-471.96 |
0.00 |
| 14:51 |
2421.26 |
-460.52 |
0.00 |
| 14:50 |
2421.26 |
-457.98 |
0.00 |
| 14:49 |
2421.26 |
-450.29 |
0.00 |
| 14:48 |
2443.45 |
-428.02 |
0.00 |
| 14:47 |
2443.45 |
-428.02 |
0.00 |
| 14:46 |
2443.45 |
-428.02 |
0.00 |
| 14:45 |
2443.45 |
-425.25 |
0.00 |
| 14:44 |
2443.45 |
-425.25 |
0.00 |
| 14:43 |
2443.45 |
-420.63 |
0.00 |
| 14:42 |
2443.45 |
-418.32 |
0.00 |
| 14:41 |
2443.45 |
-413.70 |
0.00 |
| 14:40 |
2443.45 |
-413.70 |
0.00 |
| 14:39 |
2443.45 |
-413.70 |
0.00 |
| 14:38 |
2443.45 |
-413.70 |
0.00 |
| 14:37 |
2443.45 |
-404.46 |
0.00 |
| 14:36 |
2443.45 |
-404.46 |
0.00 |
| 14:35 |
2443.45 |
-404.46 |
0.00 |
| 14:34 |
2443.45 |
-404.46 |
0.00 |
| 14:33 |
2443.45 |
-404.46 |
0.00 |
| 14:32 |
2443.45 |
-404.46 |
0.00 |
| 14:31 |
2443.45 |
-404.46 |
0.00 |
| 14:30 |
2443.45 |
-404.46 |
0.00 |
| 14:29 |
2443.45 |
-402.10 |
0.00 |
| 14:28 |
2443.45 |
-402.10 |
0.00 |
| 14:27 |
2443.45 |
-402.10 |
0.00 |
| 14:26 |
2443.45 |
-399.79 |
0.00 |
| 14:25 |
2443.45 |
-395.17 |
0.00 |
| 14:24 |
2443.45 |
-395.17 |
0.00 |
| 14:23 |
2443.45 |
-395.17 |
0.00 |
| 14:22 |
2443.45 |
-387.04 |
0.00 |
| 14:21 |
2443.45 |
-387.04 |
0.00 |
| 14:20 |
2487.32 |
-387.04 |
0.00 |
| 14:19 |
2487.32 |
-387.04 |
0.00 |
| 14:18 |
2487.32 |
-383.21 |
0.00 |
| 14:17 |
2487.32 |
-383.21 |
0.00 |
| 14:16 |
2487.32 |
-380.90 |
0.00 |
| 14:15 |
2487.32 |
-380.90 |
0.00 |
| 14:14 |
2487.32 |
-373.39 |
0.00 |
| 14:13 |
2487.32 |
-373.39 |
0.00 |
| 14:12 |
2487.32 |
-373.39 |
0.00 |
| 14:11 |
2487.32 |
-373.39 |
0.00 |
| 14:10 |
2487.32 |
-373.39 |
0.00 |
| 14:09 |
2487.32 |
-371.08 |
0.00 |
| 14:08 |
2487.32 |
-368.77 |
0.00 |
| 14:07 |
2487.32 |
-368.77 |
0.00 |
| 14:06 |
2487.32 |
-361.84 |
0.00 |
| 14:05 |
2487.32 |
-361.84 |
0.00 |
| 14:04 |
2487.32 |
-361.84 |
0.00 |
| 14:03 |
2487.32 |
-361.84 |
0.00 |
| 14:02 |
2487.32 |
-352.60 |
0.00 |
| 14:01 |
2487.32 |
-352.60 |
0.00 |
| 14:00 |
2487.32 |
-348.97 |
0.00 |
| 13:59 |
2487.32 |
-348.97 |
0.00 |
| 13:58 |
2487.32 |
-348.97 |
0.00 |
| 13:57 |
2487.32 |
-348.97 |
0.00 |
| 13:56 |
2487.32 |
-348.97 |
0.00 |
| 13:55 |
2487.32 |
-344.35 |
0.00 |
| 13:54 |
2487.32 |
-344.35 |
0.00 |
| 13:53 |
2487.32 |
-344.35 |
0.00 |
| 13:52 |
2487.32 |
-344.35 |
0.00 |
| 13:51 |
2487.32 |
-340.40 |
0.00 |
| 13:50 |
2487.32 |
-334.65 |
0.00 |
| 13:49 |
2487.32 |
-334.65 |
0.00 |
| 13:48 |
2487.32 |
-320.79 |
0.00 |
| 13:47 |
2487.32 |
-320.79 |
0.00 |
| 13:46 |
2487.32 |
-320.79 |
0.00 |
| 13:45 |
2487.32 |
-320.79 |
0.00 |
| 13:44 |
2487.32 |
-316.17 |
0.00 |
| 13:43 |
2487.32 |
-316.17 |
0.00 |
| 13:42 |
2487.32 |
-316.17 |
0.00 |
| 13:41 |
2487.32 |
-310.86 |
0.00 |
| 13:40 |
2487.32 |
-310.86 |
0.00 |
| 13:39 |
2487.32 |
-310.86 |
0.00 |
| 13:38 |
2487.32 |
-310.86 |
0.00 |
| 13:37 |
2487.32 |
-310.86 |
0.00 |
| 13:36 |
2487.32 |
-310.86 |
0.00 |
| 13:35 |
2504.65 |
-310.86 |
0.00 |
| 13:34 |
2523.93 |
-307.39 |
0.00 |
| 13:33 |
2523.93 |
-299.31 |
0.00 |
| 13:32 |
2523.93 |
-299.31 |
0.00 |
| 13:31 |
2523.93 |
-299.31 |
0.00 |
| 13:30 |
2523.93 |
-294.69 |
0.00 |
| 13:29 |
2523.93 |
-294.69 |
0.00 |
| 13:28 |
2523.93 |
-294.69 |
0.00 |
| 13:27 |
2523.93 |
-292.38 |
0.00 |
| 13:26 |
2523.93 |
-292.38 |
0.00 |
| 13:25 |
2523.93 |
-292.38 |
0.00 |
| 13:24 |
2523.93 |
-292.38 |
0.00 |
| 13:23 |
2523.93 |
-292.38 |
0.00 |
| 13:22 |
2523.93 |
-290.07 |
0.00 |
| 13:21 |
2523.93 |
-278.52 |
0.00 |
| 13:20 |
2523.93 |
-266.97 |
0.00 |
| 13:19 |
2523.93 |
-266.97 |
0.00 |
| 13:18 |
2523.93 |
-260.04 |
0.00 |
| 13:17 |
2523.93 |
-260.04 |
0.00 |
| 13:16 |
2523.93 |
-252.39 |
0.00 |
| 13:15 |
2754.93 |
-250.08 |
0.00 |
| 13:14 |
2754.93 |
-240.84 |
0.00 |
| 13:13 |
2754.93 |
-233.91 |
0.00 |
| 13:12 |
2754.93 |
-233.91 |
0.00 |
| 13:11 |
2754.93 |
-230.52 |
0.00 |
| 13:10 |
2754.93 |
-228.21 |
0.00 |
| 13:09 |
2754.93 |
-228.21 |
0.00 |
| 13:08 |
2754.93 |
-222.43 |
0.00 |
| 13:07 |
2754.93 |
-222.43 |
0.00 |
| 13:06 |
2754.93 |
-219.61 |
0.00 |
| 13:05 |
2768.79 |
-219.61 |
0.00 |
| 13:04 |
2768.79 |
-219.61 |
0.00 |
| 13:03 |
2768.79 |
-219.61 |
0.00 |
| 13:02 |
2768.79 |
-219.61 |
0.00 |
| 13:01 |
2768.79 |
-219.61 |
0.00 |
| 11:30 |
2791.64 |
-202.59 |
0.00 |
| 11:29 |
2791.64 |
-202.59 |
0.00 |
| 11:28 |
2791.64 |
-199.12 |
0.00 |
| 11:27 |
2791.64 |
-199.12 |
0.00 |
| 11:26 |
2791.64 |
-199.12 |
0.00 |
| 11:25 |
2791.64 |
-195.43 |
0.00 |
| 11:24 |
2791.64 |
-181.96 |
0.00 |
| 11:23 |
2791.64 |
-172.95 |
0.00 |
| 11:22 |
2791.64 |
-172.95 |
0.00 |
| 11:21 |
2791.64 |
-172.95 |
0.00 |
| 11:20 |
2791.64 |
-172.95 |
0.00 |
| 11:19 |
2791.64 |
-172.95 |
0.00 |
| 11:18 |
2791.64 |
-172.95 |
0.00 |
| 11:17 |
2791.64 |
-168.33 |
0.00 |
| 11:16 |
2791.64 |
-168.33 |
0.00 |
| 11:15 |
2791.64 |
-160.85 |
0.00 |
| 11:14 |
2791.64 |
-160.85 |
0.00 |
| 11:13 |
2791.64 |
-156.23 |
0.00 |
| 11:12 |
2791.64 |
-149.25 |
0.00 |
| 11:11 |
2791.64 |
-149.25 |
0.00 |
| 11:10 |
2791.64 |
-146.25 |
0.00 |
| 11:09 |
2791.64 |
-146.25 |
0.00 |
| 11:08 |
2791.64 |
-146.25 |
0.00 |
| 11:07 |
2791.64 |
-146.25 |
0.00 |
| 11:06 |
2791.64 |
-146.25 |
0.00 |
| 11:05 |
2791.64 |
-146.25 |
0.00 |
| 11:04 |
2791.64 |
-146.25 |
0.00 |
| 11:03 |
2791.64 |
-143.71 |
0.00 |
| 11:02 |
2791.64 |
-141.07 |
0.00 |
| 11:01 |
2791.64 |
-138.21 |
0.00 |
| 11:00 |
2791.64 |
-138.21 |
0.00 |
| 10:59 |
2791.64 |
-134.26 |
0.00 |
| 10:58 |
2791.64 |
-134.26 |
0.00 |
| 10:57 |
2819.98 |
-134.26 |
0.00 |
| 10:56 |
2819.98 |
-134.26 |
0.00 |
| 10:55 |
2819.98 |
-130.80 |
0.00 |
| 10:54 |
2819.98 |
-130.80 |
0.00 |
| 10:53 |
2833.84 |
-130.80 |
0.00 |
| 10:52 |
2859.25 |
-130.80 |
0.00 |
| 10:51 |
2859.25 |
-119.71 |
0.00 |
| 10:50 |
2859.25 |
-119.71 |
0.00 |
| 10:49 |
2859.25 |
-115.09 |
0.00 |
| 10:48 |
2859.25 |
-115.09 |
0.00 |
| 10:47 |
2859.25 |
-115.09 |
0.00 |
| 10:46 |
2873.11 |
-106.61 |
0.00 |
| 10:45 |
2873.11 |
-106.61 |
0.00 |
| 10:44 |
2873.11 |
-106.61 |
0.00 |
| 10:43 |
2873.11 |
-87.25 |
0.00 |
| 10:42 |
2924.88 |
-71.08 |
0.00 |
| 10:41 |
2924.88 |
-71.08 |
0.00 |
| 10:40 |
2924.88 |
-52.83 |
0.00 |
| 10:39 |
2924.88 |
-36.66 |
0.00 |
| 10:38 |
2924.88 |
-36.66 |
0.00 |
| 10:37 |
2924.88 |
-36.66 |
0.00 |
| 10:36 |
2924.88 |
-36.66 |
0.00 |
| 10:35 |
2924.88 |
-20.70 |
0.00 |
| 10:34 |
2924.88 |
-6.63 |
0.00 |
| 10:33 |
2944.70 |
9.35 |
0.00 |
| 10:32 |
2944.70 |
17.23 |
0.00 |
| 10:31 |
3026.47 |
29.01 |
0.00 |
| 10:30 |
3057.91 |
50.24 |
0.00 |
| 10:29 |
3071.77 |
66.41 |
0.00 |
| 10:28 |
3108.97 |
79.35 |
0.00 |
| 10:27 |
3108.97 |
89.28 |
0.00 |
| 10:26 |
3108.97 |
113.07 |
0.00 |
| 10:25 |
3170.99 |
126.08 |
0.00 |
| 10:24 |
3170.99 |
149.25 |
0.00 |
| 10:23 |
3321.42 |
173.55 |
0.00 |
| 10:22 |
3369.67 |
200.11 |
0.00 |
| 10:21 |
3369.67 |
211.66 |
0.00 |
| 10:20 |
3390.46 |
227.83 |
0.00 |
| 10:19 |
3390.46 |
246.54 |
0.00 |
| 10:18 |
3390.46 |
271.72 |
0.00 |
| 10:17 |
3390.46 |
288.77 |
0.00 |
| 10:16 |
3437.19 |
345.83 |
0.00 |
| 10:15 |
3437.19 |
365.23 |
0.00 |
| 10:14 |
3604.16 |
440.31 |
0.00 |
| 10:13 |
3649.64 |
517.46 |
0.00 |
| 10:12 |
3776.88 |
612.89 |
0.00 |
| 10:11 |
2165.99 |
743.83 |
0.00 |
| 10:10 |
1816.11 |
694.93 |
0.00 |
| 10:09 |
1651.10 |
635.98 |
0.00 |
| 10:08 |
1429.96 |
574.51 |
0.00 |
| 10:07 |
1429.96 |
558.70 |
0.00 |
| 10:06 |
1429.96 |
586.37 |
0.00 |
| 10:05 |
1385.16 |
572.92 |
0.00 |
| 10:04 |
1385.16 |
560.36 |
0.00 |
| 10:03 |
1362.76 |
532.34 |
0.00 |
| 10:02 |
1362.44 |
538.10 |
0.00 |
| 10:01 |
1338.83 |
520.12 |
0.00 |
| 10:00 |
1410.15 |
560.10 |
0.00 |
| 09:59 |
1183.14 |
517.13 |
0.00 |
| 09:58 |
1227.34 |
482.10 |
0.00 |
| 09:57 |
1251.96 |
465.68 |
0.00 |
| 09:56 |
1251.96 |
433.63 |
0.00 |
| 09:55 |
1251.96 |
431.63 |
0.00 |
| 09:54 |
1198.74 |
403.69 |
0.00 |
| 09:53 |
1277.29 |
407.82 |
0.00 |
| 09:52 |
1234.69 |
342.39 |
0.00 |
| 09:51 |
1200.40 |
361.91 |
0.00 |
| 09:50 |
1035.29 |
301.18 |
0.00 |
| 09:49 |
948.92 |
323.03 |
0.00 |
| 09:48 |
913.72 |
233.82 |
0.00 |
| 09:47 |
854.84 |
132.55 |
0.00 |
| 09:46 |
687.97 |
137.70 |
0.00 |
| 09:45 |
703.35 |
165.96 |
0.00 |
| 09:44 |
659.95 |
128.10 |
0.00 |
| 09:43 |
565.19 |
72.33 |
0.00 |
| 09:42 |
380.24 |
40.48 |
0.00 |
| 09:41 |
380.24 |
14.02 |
0.00 |
| 09:40 |
166.02 |
-1.73 |
0.00 |
| 09:39 |
140.46 |
-9.85 |
0.00 |
| 09:38 |
140.46 |
9.22 |
0.00 |
| 09:37 |
140.46 |
-4.95 |
0.00 |
| 09:36 |
140.46 |
12.47 |
0.00 |
| 09:35 |
88.49 |
-21.25 |
0.00 |
| 09:34 |
26.23 |
-27.39 |
0.00 |
| 09:33 |
-18.42 |
-20.45 |
0.00 |
| 09:32 |
0.00 |
-35.60 |
0.00 |
| 09:31 |
0.00 |
5.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2421.26万元 |
成交额占比：19.46% |
| 中单资金：-528.76万元 |
成交额占比：-4.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
2.31 |
10.00% |
1580.83 |
3078.93 |
2421.26 |
19.46% |
-528.76 |
-4.25% |
-311.67 |
-2.50% |
| 20250626 |
2.10 |
-0.47% |
-624.84 |
760.71 |
-144.62 |
-3.44% |
-322.59 |
-7.67% |
-157.63 |
-3.75% |
| 20250625 |
2.11 |
-0.47% |
-312.37 |
181.25 |
-465.78 |
-10.45% |
162.79 |
3.65% |
-9.38 |
-0.21% |
| 20250624 |
2.12 |
2.91% |
1305.23 |
-469.78 |
829.89 |
15.29% |
275.58 |
5.08% |
199.76 |
3.68% |
| 20250623 |
2.06 |
1.48% |
604.43 |
-1992.97 |
438.18 |
14.14% |
-22.27 |
-0.72% |
188.52 |
6.08% |
| 20250620 |
2.03 |
-0.49% |
29.93 |
-3354.63 |
103.04 |
2.70% |
-125.27 |
-3.29% |
52.16 |
1.37% |
| 20250619 |
2.04 |
-2.39% |
-1217.46 |
-3604.53 |
-724.08 |
-17.40% |
-320.11 |
-7.69% |
-173.27 |
-4.16% |
| 20250618 |
2.09 |
-1.88% |
-1977.89 |
-2161.61 |
-1116.81 |
-27.01% |
-614.53 |
-14.86% |
-246.55 |
-5.96% |
| 20250617 |
2.13 |
-0.93% |
-352.79 |
-2024.73 |
-693.30 |
-10.39% |
249.18 |
3.73% |
91.33 |
1.37% |
| 20250616 |
2.15 |
-0.92% |
-1220.01 |
-1577.14 |
-923.48 |
-11.77% |
-174.77 |
-2.23% |
-121.76 |
-1.55% |
| 20250613 |
2.17 |
-2.25% |
-838.81 |
-2297.57 |
-146.86 |
-0.99% |
-486.52 |
-3.29% |
-205.43 |
-1.39% |
| 20250612 |
2.22 |
2.30% |
1061.29 |
-2729.81 |
718.84 |
7.81% |
438.43 |
4.76% |
-95.98 |
-1.04% |
| 20250611 |
2.17 |
-0.46% |
-1519.52 |
-3573.39 |
-979.93 |
-18.38% |
-310.74 |
-5.83% |
-228.85 |
-4.29% |
| 20250610 |
2.18 |
-0.46% |
-401.76 |
-89.80 |
-245.71 |
-2.71% |
-83.25 |
-0.92% |
-72.80 |
-0.80% |
| 20250609 |
2.19 |
-0.90% |
-2259.50 |
1265.47 |
-1643.91 |
-19.43% |
-645.74 |
-7.63% |
30.15 |
0.36% |
| 20250606 |
2.21 |
-0.45% |
-1038.08 |
3995.57 |
-579.10 |
-6.07% |
-445.83 |
-4.67% |
-13.15 |
-0.14% |
| 20250605 |
2.22 |
-2.20% |
-1068.35 |
5297.17 |
-124.74 |
-1.05% |
-807.45 |
-6.80% |
-136.16 |
-1.15% |
| 20250604 |
2.27 |
3.65% |
3350.04 |
5015.25 |
2503.66 |
10.89% |
908.44 |
3.95% |
-62.06 |
-0.27% |
| 20250603 |
2.19 |
1.39% |
1741.22 |
2910.15 |
1109.56 |
4.07% |
110.87 |
0.41% |
520.79 |
1.91% |
| 20250530 |
2.16 |
10.20% |
-206.83 |
1790.52 |
1086.19 |
5.35% |
-667.61 |
-3.29% |
-625.41 |
-3.08% |
| 20250529 |
1.96 |
3.16% |
2356.84 |
-493.82 |
722.50 |
8.66% |
702.67 |
8.43% |
931.67 |
11.17% |
| 20250528 |
1.90 |
-1.04% |
-961.22 |
-1570.10 |
-406.66 |
-11.15% |
-366.00 |
-10.03% |
-188.56 |
-5.17% |
| 20250527 |
1.92 |
1.59% |
832.11 |
-1298.27 |
398.56 |
8.23% |
61.21 |
1.26% |
372.34 |
7.69% |
| 20250526 |
1.89 |
1.07% |
308.45 |
-2057.92 |
-10.07 |
-0.25% |
228.67 |
5.58% |
89.85 |
2.19% |
| 20250523 |
1.87 |
-4.10% |
-2273.98 |
463.70 |
-1198.15 |
-17.57% |
-858.04 |
-12.58% |
-217.79 |
-3.19% |
| 20250522 |
1.95 |
-2.01% |
-1079.12 |
831.99 |
-353.78 |
-5.56% |
-391.22 |
-6.15% |
-334.12 |
-5.25% |
| 20250521 |
1.99 |
-1.49% |
-797.11 |
596.89 |
-134.83 |
-1.20% |
-624.49 |
-5.57% |
-37.79 |
-0.34% |
| 20250520 |
2.02 |
1.51% |
1198.56 |
721.68 |
-361.09 |
-1.61% |
1329.13 |
5.92% |
230.52 |
1.03% |
| 20250519 |
1.99 |
9.94% |
2956.58 |
153.28 |
2511.55 |
24.08% |
450.71 |
4.32% |
-5.68 |
-0.05% |
| 20250516 |
1.81 |
-1.09% |
-1171.48 |
-2598.83 |
-829.86 |
-30.78% |
-300.86 |
-11.16% |
-40.76 |
-1.51% |
600743华远地产 大单资金流向：成交单大于等于6万股或者30万元以上。
600743华远地产 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600743华远地产 小单资金流向：成交单小于1万股或5万元。
如何看华远地产[600743]资金流向的流入和流出呢？什么是华远地产[600743]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华远地产[600743]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华远地产[600743]资金流向的计算方法不同，所以数据会有不一致的情况。
|
