600754锦江酒店 今日实时资金流向 |
15:00 |
-2761.20 |
-2685.04 |
-2373.02 |
14:59 |
-2342.16 |
-2675.13 |
-2418.96 |
14:58 |
-2342.16 |
-2675.13 |
-2418.96 |
14:57 |
-2342.16 |
-2683.83 |
-2419.44 |
14:56 |
-2342.16 |
-2695.57 |
-2419.95 |
14:55 |
-2539.57 |
-2705.36 |
-2401.96 |
14:54 |
-2625.54 |
-2698.38 |
-2411.88 |
14:53 |
-2577.77 |
-2692.85 |
-2378.82 |
14:52 |
-2577.77 |
-2726.18 |
-2361.70 |
14:51 |
-2577.77 |
-2752.26 |
-2327.43 |
14:50 |
-2577.77 |
-2734.88 |
-2302.10 |
14:49 |
-2577.77 |
-2768.20 |
-2284.01 |
14:48 |
-2614.43 |
-2815.99 |
-2272.68 |
14:47 |
-2578.23 |
-2832.41 |
-2253.63 |
14:46 |
-2578.23 |
-2857.76 |
-2217.43 |
14:45 |
-2578.23 |
-2887.91 |
-2202.98 |
14:44 |
-2578.23 |
-2873.70 |
-2178.41 |
14:43 |
-2628.12 |
-2889.85 |
-2148.79 |
14:42 |
-2628.12 |
-2891.30 |
-2135.79 |
14:41 |
-2628.12 |
-2911.06 |
-2084.24 |
14:40 |
-2662.34 |
-2894.98 |
-2086.17 |
14:39 |
-2662.34 |
-2939.79 |
-2051.74 |
14:38 |
-2662.34 |
-2976.40 |
-2043.81 |
14:37 |
-2662.34 |
-3012.76 |
-2004.34 |
14:36 |
-2662.34 |
-3024.81 |
-1971.83 |
14:35 |
-2662.34 |
-3029.87 |
-1941.03 |
14:34 |
-2662.34 |
-3028.42 |
-1877.71 |
14:33 |
-2706.17 |
-3035.65 |
-1843.05 |
14:32 |
-2706.17 |
-3022.17 |
-1808.15 |
14:31 |
-2660.91 |
-3027.47 |
-1794.91 |
14:30 |
-2660.91 |
-3060.94 |
-1750.87 |
14:29 |
-2660.91 |
-3066.96 |
-1697.44 |
14:28 |
-2592.53 |
-3032.77 |
-1654.58 |
14:27 |
-2592.53 |
-3062.87 |
-1684.93 |
14:26 |
-2592.53 |
-3075.87 |
-1647.18 |
14:25 |
-2592.53 |
-3073.22 |
-1612.77 |
14:24 |
-2592.53 |
-3080.91 |
-1601.22 |
14:23 |
-2592.53 |
-3034.66 |
-1529.28 |
14:22 |
-2592.53 |
-3034.42 |
-1514.58 |
14:21 |
-2592.53 |
-3058.54 |
-1498.67 |
14:20 |
-2592.53 |
-3030.10 |
-1486.38 |
14:19 |
-2502.46 |
-3000.52 |
-1455.19 |
14:18 |
-2502.46 |
-2919.24 |
-1450.61 |
14:17 |
-2502.46 |
-2922.38 |
-1435.89 |
14:16 |
-2502.46 |
-2922.38 |
-1417.79 |
14:15 |
-2502.46 |
-2951.11 |
-1403.08 |
14:14 |
-2502.46 |
-2961.97 |
-1393.43 |
14:13 |
-2553.14 |
-2955.94 |
-1380.64 |
14:12 |
-2553.14 |
-2887.37 |
-1332.13 |
14:11 |
-2553.14 |
-2865.87 |
-1310.87 |
14:10 |
-2553.14 |
-2875.30 |
-1299.52 |
14:09 |
-2553.14 |
-2901.40 |
-1305.57 |
14:08 |
-2553.14 |
-2913.48 |
-1293.74 |
14:07 |
-2553.14 |
-2912.52 |
-1265.48 |
14:06 |
-2553.14 |
-2881.34 |
-1221.48 |
14:05 |
-2553.14 |
-2881.34 |
-1221.73 |
14:04 |
-2553.14 |
-2886.66 |
-1242.29 |
14:03 |
-2553.14 |
-2919.80 |
-1258.27 |
14:02 |
-2553.14 |
-2912.06 |
-1268.91 |
14:01 |
-2553.14 |
-2894.91 |
-1279.55 |
14:00 |
-2553.14 |
-2929.95 |
-1292.61 |
13:59 |
-2553.14 |
-2922.22 |
-1290.20 |
13:58 |
-2504.90 |
-2935.99 |
-1317.48 |
13:57 |
-2312.98 |
-2935.99 |
-1304.46 |
13:56 |
-2312.98 |
-2928.51 |
-1310.99 |
13:55 |
-2312.98 |
-2928.51 |
-1304.71 |
13:54 |
-2264.66 |
-2934.32 |
-1292.87 |
13:53 |
-2264.66 |
-2930.69 |
-1274.02 |
13:52 |
-2264.66 |
-2973.73 |
-1270.16 |
13:51 |
-2264.66 |
-2962.37 |
-1280.31 |
13:50 |
-2309.82 |
-2970.12 |
-1277.90 |
13:49 |
-2277.47 |
-2948.62 |
-1269.46 |
13:48 |
-2277.47 |
-2940.89 |
-1233.44 |
13:47 |
-2180.23 |
-2938.71 |
-1213.13 |
13:46 |
-2180.23 |
-2946.69 |
-1212.90 |
13:45 |
-2244.80 |
-2962.17 |
-1199.13 |
13:44 |
-2244.80 |
-2997.93 |
-1210.24 |
13:43 |
-2244.80 |
-2997.93 |
-1212.66 |
13:42 |
-2244.80 |
-2985.86 |
-1200.11 |
13:41 |
-2244.80 |
-3030.52 |
-1202.54 |
13:40 |
-2244.80 |
-3001.07 |
-1223.07 |
13:39 |
-2277.88 |
-2991.41 |
-1216.31 |
13:38 |
-2257.09 |
-2956.40 |
-1214.86 |
13:37 |
-2197.56 |
-2937.05 |
-1183.42 |
13:36 |
-2197.56 |
-2937.05 |
-1174.95 |
13:35 |
-2197.56 |
-2951.34 |
-1150.74 |
13:34 |
-2197.56 |
-2978.22 |
-1162.38 |
13:33 |
-2197.56 |
-3027.17 |
-1123.65 |
13:32 |
-2161.20 |
-3141.85 |
-1107.93 |
13:31 |
-2161.20 |
-3191.26 |
-1117.38 |
13:30 |
-2195.97 |
-3198.05 |
-1123.68 |
13:29 |
-2160.44 |
-3164.24 |
-1112.82 |
13:28 |
-2160.44 |
-3241.61 |
-1098.79 |
13:27 |
-2160.44 |
-3271.90 |
-1099.80 |
13:26 |
-2195.15 |
-3244.47 |
-1125.71 |
13:25 |
-2340.94 |
-3316.68 |
-1188.07 |
13:24 |
-2402.74 |
-3483.27 |
-1215.14 |
13:23 |
-2616.17 |
-3703.81 |
-1239.55 |
13:22 |
-2616.17 |
-3724.21 |
-1243.63 |
13:21 |
-2616.17 |
-3738.35 |
-1262.09 |
13:20 |
-2616.17 |
-3733.08 |
-1269.05 |
13:19 |
-2616.17 |
-3713.19 |
-1325.36 |
13:18 |
-2570.63 |
-3699.54 |
-1359.41 |
13:17 |
-2628.90 |
-3684.53 |
-1351.03 |
13:16 |
-2628.90 |
-3684.53 |
-1352.47 |
13:15 |
-2628.90 |
-3669.93 |
-1382.20 |
13:14 |
-2581.00 |
-3697.97 |
-1391.55 |
13:13 |
-2581.00 |
-3700.37 |
-1383.89 |
13:12 |
-2581.00 |
-3700.37 |
-1362.82 |
13:11 |
-2581.00 |
-3680.73 |
-1348.45 |
13:10 |
-2581.00 |
-3640.73 |
-1340.00 |
13:09 |
-2533.76 |
-3613.62 |
-1338.80 |
13:08 |
-2584.82 |
-3626.33 |
-1343.19 |
13:07 |
-2584.82 |
-3645.50 |
-1362.84 |
13:06 |
-2623.15 |
-3638.56 |
-1356.86 |
13:05 |
-2681.12 |
-3590.42 |
-1321.43 |
13:04 |
-2681.12 |
-3606.94 |
-1311.85 |
13:03 |
-2681.12 |
-3618.91 |
-1309.22 |
13:02 |
-2681.12 |
-3600.97 |
-1306.84 |
13:01 |
-2681.12 |
-3604.32 |
-1307.56 |
11:30 |
-2650.50 |
-3518.76 |
-1270.84 |
11:29 |
-2650.50 |
-3489.09 |
-1258.40 |
11:28 |
-2650.50 |
-3455.85 |
-1223.21 |
11:27 |
-2650.50 |
-3445.32 |
-1198.80 |
11:26 |
-2694.14 |
-3377.53 |
-1145.41 |
11:25 |
-2694.14 |
-3396.46 |
-1129.13 |
11:24 |
-2694.14 |
-3418.72 |
-1126.26 |
11:23 |
-2694.14 |
-3418.72 |
-1120.76 |
11:22 |
-2694.14 |
-3412.26 |
-1095.86 |
11:21 |
-2694.14 |
-3397.90 |
-1076.24 |
11:20 |
-2742.00 |
-3349.31 |
-1059.01 |
11:19 |
-2681.22 |
-3339.21 |
-1049.44 |
11:18 |
-2630.77 |
-3318.19 |
-1015.26 |
11:17 |
-2630.77 |
-3342.56 |
-1011.69 |
11:16 |
-2630.77 |
-3281.91 |
-946.02 |
11:15 |
-2630.77 |
-3281.91 |
-920.11 |
11:14 |
-2630.77 |
-3273.31 |
-900.29 |
11:13 |
-2595.41 |
-3221.72 |
-882.61 |
11:12 |
-2595.41 |
-3186.10 |
-849.15 |
11:11 |
-2595.41 |
-3182.29 |
-823.35 |
11:10 |
-2543.57 |
-3145.99 |
-830.53 |
11:09 |
-2543.57 |
-3134.52 |
-833.88 |
11:08 |
-2543.57 |
-3122.35 |
-847.04 |
11:07 |
-2543.57 |
-3087.70 |
-836.29 |
11:06 |
-2543.57 |
-3089.61 |
-831.28 |
11:05 |
-2454.38 |
-3107.79 |
-821.48 |
11:04 |
-2454.38 |
-3063.08 |
-815.27 |
11:03 |
-2377.93 |
-3017.65 |
-802.13 |
11:02 |
-2336.58 |
-3003.80 |
-821.97 |
11:01 |
-2336.58 |
-2983.97 |
-804.30 |
11:00 |
-2336.58 |
-2900.80 |
-800.96 |
10:59 |
-2476.87 |
-2915.62 |
-821.52 |
10:58 |
-2350.70 |
-2874.06 |
-812.93 |
10:57 |
-2350.70 |
-2789.92 |
-752.92 |
10:56 |
-2399.47 |
-2771.27 |
-712.76 |
10:55 |
-2340.90 |
-2757.88 |
-667.56 |
10:54 |
-2340.90 |
-2733.48 |
-666.61 |
10:53 |
-2340.90 |
-2731.80 |
-673.55 |
10:52 |
-2340.90 |
-2668.57 |
-663.02 |
10:51 |
-2340.90 |
-2638.60 |
-652.48 |
10:50 |
-2340.90 |
-2652.52 |
-642.42 |
10:49 |
-2340.90 |
-2632.86 |
-600.95 |
10:48 |
-2340.90 |
-2647.02 |
-585.37 |
10:47 |
-2340.90 |
-2626.88 |
-583.70 |
10:46 |
-2382.14 |
-2630.24 |
-565.96 |
10:45 |
-2382.14 |
-2630.24 |
-560.45 |
10:44 |
-2382.14 |
-2619.93 |
-547.27 |
10:43 |
-2382.14 |
-2609.62 |
-541.52 |
10:42 |
-2382.14 |
-2607.94 |
-544.89 |
10:41 |
-2382.14 |
-2621.62 |
-549.69 |
10:40 |
-2382.14 |
-2601.76 |
-551.36 |
10:39 |
-2413.01 |
-2548.40 |
-541.80 |
10:38 |
-2413.01 |
-2567.57 |
-524.09 |
10:37 |
-2413.01 |
-2577.14 |
-565.02 |
10:36 |
-2413.01 |
-2515.70 |
-547.57 |
10:35 |
-2346.26 |
-2534.36 |
-585.62 |
10:34 |
-2346.26 |
-2524.34 |
-556.44 |
10:33 |
-2346.26 |
-2453.50 |
-531.54 |
10:32 |
-2307.43 |
-2380.17 |
-471.15 |
10:31 |
-2307.43 |
-2326.89 |
-460.12 |
10:30 |
-2307.43 |
-2239.99 |
-428.67 |
10:29 |
-2342.72 |
-2263.04 |
-447.90 |
10:28 |
-2342.72 |
-2259.21 |
-432.54 |
10:27 |
-2342.72 |
-2223.69 |
-406.15 |
10:26 |
-2342.72 |
-2232.59 |
-422.25 |
10:25 |
-2382.56 |
-2209.54 |
-436.42 |
10:24 |
-2382.56 |
-2236.91 |
-448.92 |
10:23 |
-2382.56 |
-2212.47 |
-433.82 |
10:22 |
-2382.56 |
-2214.63 |
-410.58 |
10:21 |
-2382.56 |
-2208.88 |
-419.46 |
10:20 |
-2346.62 |
-2213.68 |
-392.40 |
10:19 |
-2346.62 |
-2206.00 |
-432.25 |
10:18 |
-2433.46 |
-2203.37 |
-467.03 |
10:17 |
-2433.46 |
-2189.01 |
-482.61 |
10:16 |
-2433.46 |
-2103.96 |
-497.95 |
10:15 |
-2402.08 |
-2119.83 |
-470.17 |
10:14 |
-2235.54 |
-2087.01 |
-478.34 |
10:13 |
-2235.54 |
-2035.67 |
-480.70 |
10:12 |
-2193.30 |
-2035.19 |
-439.66 |
10:11 |
-2193.30 |
-1963.59 |
-412.06 |
10:10 |
-2193.30 |
-1990.96 |
-439.91 |
10:09 |
-2277.98 |
-2108.37 |
-465.58 |
10:08 |
-2319.17 |
-2086.83 |
-476.60 |
10:07 |
-2319.17 |
-2015.22 |
-486.43 |
10:06 |
-2437.51 |
-1982.50 |
-480.23 |
10:05 |
-2274.72 |
-1803.82 |
-427.14 |
10:04 |
-2296.74 |
-1790.20 |
-410.40 |
10:03 |
-2315.21 |
-1712.57 |
-380.96 |
10:02 |
-2237.77 |
-1649.31 |
-367.08 |
10:01 |
-2133.57 |
-1530.30 |
-269.64 |
10:00 |
-2084.79 |
-1541.60 |
-243.22 |
09:59 |
-2084.79 |
-1617.49 |
-202.42 |
09:58 |
-2019.05 |
-1558.48 |
-185.89 |
09:57 |
-1498.72 |
-1269.38 |
-107.39 |
09:56 |
-1220.26 |
-1234.48 |
-71.26 |
09:55 |
-1220.26 |
-1220.77 |
-76.10 |
09:54 |
-1118.78 |
-998.92 |
-37.58 |
09:53 |
-1118.78 |
-982.78 |
-4.10 |
09:52 |
-1118.78 |
-892.53 |
45.22 |
09:51 |
-1118.78 |
-869.67 |
68.80 |
09:50 |
-1200.60 |
-667.75 |
176.54 |
09:49 |
-1208.31 |
-486.90 |
295.81 |
09:48 |
-1128.10 |
-401.63 |
354.00 |
09:47 |
-929.64 |
-291.68 |
422.59 |
09:46 |
-808.40 |
-300.74 |
383.78 |
09:45 |
-576.71 |
-175.97 |
404.36 |
09:44 |
-501.91 |
-191.87 |
405.52 |
09:43 |
-319.18 |
-204.80 |
375.07 |
09:42 |
-410.98 |
-310.84 |
328.37 |
09:41 |
-523.24 |
-116.04 |
469.07 |
09:40 |
-407.48 |
-65.16 |
462.51 |
09:39 |
-475.88 |
-144.56 |
421.08 |
09:38 |
-276.22 |
100.14 |
484.06 |
09:37 |
-138.28 |
186.99 |
420.70 |
09:36 |
-212.61 |
237.53 |
387.48 |
09:35 |
-46.77 |
445.68 |
370.22 |
09:34 |
-88.83 |
349.03 |
295.42 |
09:33 |
36.29 |
393.27 |
368.48 |
09:32 |
61.68 |
425.68 |
343.73 |
09:31 |
271.46 |
271.36 |
163.75 |
09:30 |
99.14 |
14.69 |
-25.95 |
|
大单资金:-2761.20万元 |
成交额占比:-4.91% |
中单资金:-2685.04万元 |
成交额占比:-4.78% |
小单资金:-2373.02万元 |
成交额占比:-4.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
24.18 |
-0.08% |
-7819.26 |
1855.68 |
-2761.20 |
-4.91% |
-2685.04 |
-4.78% |
-2373.02 |
-4.22% |
20250915 |
24.20 |
4.18% |
9270.13 |
3872.10 |
8429.98 |
11.00% |
3065.66 |
4.00% |
-2225.51 |
-2.90% |
20250912 |
23.23 |
-1.02% |
-2957.11 |
-4546.49 |
-1605.93 |
-6.67% |
-1749.23 |
-7.27% |
398.05 |
1.65% |
20250911 |
23.47 |
-0.34% |
-3119.91 |
-3109.65 |
-2172.55 |
-6.25% |
-2452.48 |
-7.06% |
1505.12 |
4.33% |
20250910 |
23.55 |
0.94% |
-2947.37 |
210.36 |
-34.62 |
-0.11% |
-1005.37 |
-3.08% |
-1907.38 |
-5.84% |
20250909 |
23.33 |
-0.34% |
-2319.49 |
-2050.17 |
-744.78 |
-3.82% |
-1146.70 |
-5.88% |
-428.01 |
-2.19% |
20250908 |
23.41 |
0.60% |
2541.33 |
-747.66 |
11.39 |
0.03% |
1325.31 |
3.89% |
1204.63 |
3.53% |
20250905 |
23.27 |
1.35% |
3211.84 |
-2853.02 |
-169.09 |
-0.52% |
1700.04 |
5.23% |
1680.89 |
5.17% |
20250904 |
22.96 |
1.06% |
3707.18 |
-3857.19 |
1147.46 |
3.68% |
1115.95 |
3.58% |
1443.77 |
4.63% |
20250903 |
22.72 |
-1.47% |
-4463.74 |
-1456.98 |
-2295.15 |
-9.14% |
-823.00 |
-3.28% |
-1345.59 |
-5.36% |
20250902 |
23.06 |
0.09% |
-314.36 |
-3200.94 |
557.73 |
1.86% |
-2055.84 |
-6.86% |
1183.75 |
3.95% |
20250901 |
23.04 |
-0.82% |
-4443.14 |
-6326.59 |
-2093.97 |
-5.71% |
-2367.88 |
-6.46% |
18.71 |
0.05% |
20250829 |
23.23 |
-0.51% |
-1760.08 |
-1716.63 |
-1173.26 |
-4.24% |
-221.22 |
-0.80% |
-365.60 |
-1.32% |
20250828 |
23.35 |
1.30% |
2142.42 |
1208.74 |
3547.67 |
8.03% |
-861.09 |
-1.95% |
-544.16 |
-1.23% |
20250827 |
23.05 |
-1.75% |
-5289.97 |
193.66 |
-4039.11 |
-10.93% |
-1950.31 |
-5.28% |
699.45 |
1.89% |
20250826 |
23.46 |
-0.64% |
-4459.53 |
9398.62 |
-2567.92 |
-9.00% |
-1779.99 |
-6.24% |
-111.62 |
-0.39% |
20250825 |
23.61 |
0.85% |
4349.56 |
9547.29 |
2515.99 |
6.86% |
396.99 |
1.08% |
1436.58 |
3.91% |
20250822 |
23.41 |
0.09% |
1063.35 |
8553.62 |
1752.11 |
5.43% |
-1239.09 |
-3.84% |
550.33 |
1.71% |
20250821 |
23.39 |
1.34% |
823.26 |
7453.17 |
2532.59 |
5.92% |
-1080.92 |
-2.52% |
-628.41 |
-1.47% |
20250820 |
23.08 |
1.76% |
6998.37 |
5531.72 |
5165.85 |
13.44% |
1265.17 |
3.29% |
567.35 |
1.48% |
20250819 |
22.68 |
-0.53% |
-4879.46 |
448.06 |
-2419.25 |
-12.04% |
-1973.39 |
-9.82% |
-486.82 |
-2.42% |
20250818 |
22.80 |
0.75% |
1143.72 |
2747.91 |
1522.32 |
4.56% |
-349.70 |
-1.05% |
-28.90 |
-0.09% |
20250815 |
22.63 |
0.94% |
1434.63 |
1918.09 |
651.66 |
2.48% |
-263.61 |
-1.00% |
1046.58 |
3.98% |
20250814 |
22.42 |
0.04% |
-609.18 |
824.83 |
611.14 |
2.28% |
-69.83 |
-0.26% |
-1150.49 |
-4.30% |
20250813 |
22.41 |
0.04% |
-1936.61 |
-148.34 |
82.19 |
0.42% |
-1383.12 |
-7.06% |
-635.68 |
-3.24% |
20250812 |
22.40 |
0.45% |
3285.25 |
-1596.27 |
-119.40 |
-0.70% |
1182.64 |
6.93% |
2222.01 |
13.02% |
20250811 |
22.30 |
0.50% |
931.68 |
261.51 |
692.50 |
5.83% |
239.26 |
2.01% |
-0.08 |
-0.00% |
20250808 |
22.19 |
-0.27% |
-2102.63 |
-1510.79 |
-441.60 |
-4.07% |
-740.89 |
-6.83% |
-920.14 |
-8.48% |
20250807 |
22.25 |
-0.22% |
-2001.25 |
-1581.63 |
-362.03 |
-2.79% |
-865.68 |
-6.67% |
-773.54 |
-5.96% |
20250806 |
22.30 |
-0.40% |
-3274.95 |
-2726.09 |
-1365.74 |
-8.55% |
-1044.94 |
-6.54% |
-864.27 |
-5.41% |
600754锦江酒店 大单资金流向:成交单大于等于6万股或者30万元以上。
600754锦江酒店 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600754锦江酒店 小单资金流向:成交单小于1万股或5万元。
如何看锦江酒店[600754]资金流向的流入和流出呢?什么是锦江酒店[600754]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江酒店[600754]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江酒店[600754]资金流向的计算方法不同,所以数据会有不一致的情况。
|