| 600764中国海防 今日实时资金流向 |
| 15:00 |
-933.21 |
-2089.52 |
0.00 |
| 14:59 |
-935.43 |
-1989.62 |
0.00 |
| 14:58 |
-935.43 |
-1989.62 |
0.00 |
| 14:57 |
-935.43 |
-1989.62 |
0.00 |
| 14:56 |
-975.37 |
-1972.46 |
0.00 |
| 14:55 |
-975.37 |
-1964.14 |
0.00 |
| 14:54 |
-975.37 |
-1941.67 |
0.00 |
| 14:53 |
-922.19 |
-1954.21 |
0.00 |
| 14:52 |
-922.19 |
-2010.00 |
0.00 |
| 14:51 |
-922.19 |
-2006.95 |
0.00 |
| 14:50 |
-922.19 |
-1985.51 |
0.00 |
| 14:49 |
-1001.35 |
-1901.35 |
0.00 |
| 14:48 |
-1194.26 |
-1895.54 |
0.00 |
| 14:47 |
-1194.26 |
-1901.10 |
0.00 |
| 14:46 |
-1194.26 |
-1895.28 |
0.00 |
| 14:45 |
-1463.05 |
-1804.02 |
0.00 |
| 14:44 |
-1463.05 |
-1798.21 |
0.00 |
| 14:43 |
-1463.05 |
-1785.50 |
0.00 |
| 14:42 |
-1463.05 |
-1794.63 |
0.00 |
| 14:41 |
-1463.05 |
-1771.67 |
0.00 |
| 14:40 |
-1463.05 |
-1817.07 |
0.00 |
| 14:39 |
-1463.05 |
-1835.62 |
0.00 |
| 14:38 |
-1463.05 |
-1830.09 |
0.00 |
| 14:37 |
-1463.05 |
-1835.62 |
0.00 |
| 14:36 |
-1463.05 |
-1845.59 |
0.00 |
| 14:35 |
-1463.05 |
-1853.06 |
0.00 |
| 14:34 |
-1463.05 |
-1853.62 |
0.00 |
| 14:33 |
-1463.05 |
-1830.12 |
0.00 |
| 14:32 |
-1428.20 |
-1817.95 |
0.00 |
| 14:31 |
-1428.20 |
-1800.52 |
0.00 |
| 14:30 |
-1428.20 |
-1815.47 |
0.00 |
| 14:29 |
-1428.20 |
-1798.07 |
0.00 |
| 14:28 |
-1428.20 |
-1785.90 |
0.00 |
| 14:27 |
-1428.20 |
-1794.48 |
0.00 |
| 14:26 |
-1339.93 |
-1761.55 |
0.00 |
| 14:25 |
-1339.93 |
-1738.57 |
0.00 |
| 14:24 |
-1339.93 |
-1715.05 |
0.00 |
| 14:23 |
-1339.93 |
-1685.70 |
0.00 |
| 14:22 |
-1339.93 |
-1628.37 |
0.00 |
| 14:21 |
-1339.93 |
-1620.06 |
0.00 |
| 14:20 |
-1339.93 |
-1625.34 |
0.00 |
| 14:19 |
-1339.93 |
-1608.99 |
0.00 |
| 14:18 |
-1339.93 |
-1626.73 |
0.00 |
| 14:17 |
-1339.93 |
-1619.53 |
0.00 |
| 14:16 |
-1339.93 |
-1596.81 |
0.00 |
| 14:15 |
-1339.93 |
-1574.93 |
0.00 |
| 14:14 |
-1339.93 |
-1558.31 |
0.00 |
| 14:13 |
-1339.93 |
-1480.74 |
0.00 |
| 14:12 |
-1339.93 |
-1467.99 |
0.00 |
| 14:11 |
-1210.71 |
-1467.99 |
0.00 |
| 14:10 |
-1210.71 |
-1426.94 |
0.00 |
| 14:09 |
-1210.71 |
-1405.58 |
0.00 |
| 14:08 |
-1210.71 |
-1386.71 |
0.00 |
| 14:07 |
-1210.71 |
-1373.95 |
0.00 |
| 14:06 |
-1210.71 |
-1358.98 |
0.00 |
| 14:05 |
-1210.71 |
-1358.98 |
0.00 |
| 14:04 |
-1169.08 |
-1372.58 |
0.00 |
| 14:03 |
-1169.08 |
-1366.19 |
0.00 |
| 14:02 |
-1169.08 |
-1392.57 |
0.00 |
| 14:01 |
-1169.08 |
-1401.18 |
0.00 |
| 14:00 |
-1169.08 |
-1401.18 |
0.00 |
| 13:59 |
-1169.08 |
-1393.13 |
0.00 |
| 13:58 |
-1169.08 |
-1393.13 |
0.00 |
| 13:57 |
-1169.08 |
-1385.09 |
0.00 |
| 13:56 |
-1169.08 |
-1379.54 |
0.00 |
| 13:55 |
-1169.08 |
-1349.29 |
0.00 |
| 13:54 |
-1169.08 |
-1343.74 |
0.00 |
| 13:53 |
-1169.08 |
-1343.74 |
0.00 |
| 13:52 |
-1169.08 |
-1314.31 |
0.00 |
| 13:51 |
-1169.08 |
-1312.93 |
0.00 |
| 13:50 |
-1169.08 |
-1315.98 |
0.00 |
| 13:49 |
-1169.08 |
-1310.43 |
0.00 |
| 13:48 |
-1205.76 |
-1330.16 |
0.00 |
| 13:47 |
-1205.76 |
-1343.77 |
0.00 |
| 13:46 |
-1205.76 |
-1327.67 |
0.00 |
| 13:45 |
-1205.76 |
-1327.67 |
0.00 |
| 13:44 |
-1205.76 |
-1334.07 |
0.00 |
| 13:43 |
-1205.76 |
-1345.17 |
0.00 |
| 13:42 |
-1205.76 |
-1327.15 |
0.00 |
| 13:41 |
-1205.76 |
-1316.05 |
0.00 |
| 13:40 |
-1205.76 |
-1304.12 |
0.00 |
| 13:39 |
-1205.76 |
-1290.79 |
0.00 |
| 13:38 |
-1205.76 |
-1318.00 |
0.00 |
| 13:37 |
-1205.76 |
-1329.38 |
0.00 |
| 13:36 |
-1205.76 |
-1308.03 |
0.00 |
| 13:35 |
-1205.76 |
-1314.41 |
0.00 |
| 13:34 |
-1205.76 |
-1326.05 |
0.00 |
| 13:33 |
-1205.76 |
-1336.31 |
0.00 |
| 13:32 |
-1205.76 |
-1314.14 |
0.00 |
| 13:31 |
-1205.76 |
-1330.78 |
0.00 |
| 13:30 |
-1205.76 |
-1314.15 |
0.00 |
| 13:29 |
-1205.76 |
-1325.24 |
0.00 |
| 13:28 |
-1205.76 |
-1331.90 |
0.00 |
| 13:27 |
-1205.76 |
-1343.26 |
0.00 |
| 13:26 |
-1205.76 |
-1343.26 |
0.00 |
| 13:25 |
-1205.76 |
-1350.74 |
0.00 |
| 13:24 |
-1205.76 |
-1323.05 |
0.00 |
| 13:23 |
-1205.76 |
-1310.32 |
0.00 |
| 13:22 |
-1205.76 |
-1305.89 |
0.00 |
| 13:21 |
-1205.76 |
-1294.81 |
0.00 |
| 13:20 |
-1205.76 |
-1287.88 |
0.00 |
| 13:19 |
-1205.76 |
-1279.30 |
0.00 |
| 13:18 |
-1205.76 |
-1274.04 |
0.00 |
| 13:17 |
-1205.76 |
-1267.67 |
0.00 |
| 13:16 |
-1205.76 |
-1281.53 |
0.00 |
| 13:15 |
-1108.81 |
-1287.62 |
0.00 |
| 13:14 |
-1108.81 |
-1275.71 |
0.00 |
| 13:13 |
-1108.81 |
-1270.17 |
0.00 |
| 13:12 |
-1108.81 |
-1263.80 |
0.00 |
| 13:11 |
-1108.81 |
-1256.59 |
0.00 |
| 13:10 |
-1108.81 |
-1259.64 |
0.00 |
| 13:09 |
-1108.81 |
-1321.10 |
0.00 |
| 13:08 |
-1108.81 |
-1321.10 |
0.00 |
| 13:07 |
-1108.81 |
-1321.10 |
0.00 |
| 13:06 |
-1108.81 |
-1333.84 |
0.00 |
| 13:05 |
-1108.81 |
-1329.69 |
0.00 |
| 13:04 |
-1108.81 |
-1201.12 |
0.00 |
| 13:03 |
-1054.28 |
-1139.40 |
0.00 |
| 13:02 |
-1054.28 |
-1148.82 |
0.00 |
| 13:01 |
-1054.28 |
-1143.84 |
0.00 |
| 11:30 |
-852.75 |
-1085.88 |
0.00 |
| 11:29 |
-852.75 |
-1064.79 |
0.00 |
| 11:28 |
-852.75 |
-1043.42 |
0.00 |
| 11:27 |
-852.75 |
-1036.20 |
0.00 |
| 11:26 |
-852.75 |
-1036.20 |
0.00 |
| 11:25 |
-852.75 |
-1027.88 |
0.00 |
| 11:24 |
-852.75 |
-1006.78 |
0.00 |
| 11:23 |
-852.75 |
-995.68 |
0.00 |
| 11:22 |
-852.75 |
-1002.35 |
0.00 |
| 11:21 |
-852.75 |
-991.24 |
0.00 |
| 11:20 |
-852.75 |
-982.91 |
0.00 |
| 11:19 |
-852.75 |
-987.91 |
0.00 |
| 11:18 |
-852.75 |
-979.58 |
0.00 |
| 11:17 |
-852.75 |
-979.58 |
0.00 |
| 11:16 |
-852.75 |
-971.25 |
0.00 |
| 11:15 |
-852.75 |
-971.25 |
0.00 |
| 11:14 |
-852.75 |
-976.80 |
0.00 |
| 11:13 |
-852.75 |
-984.01 |
0.00 |
| 11:12 |
-852.75 |
-992.33 |
0.00 |
| 11:11 |
-852.75 |
-973.20 |
0.00 |
| 11:10 |
-852.75 |
-973.20 |
0.00 |
| 11:09 |
-852.75 |
-967.66 |
0.00 |
| 11:08 |
-852.75 |
-975.98 |
0.00 |
| 11:07 |
-852.75 |
-964.61 |
0.00 |
| 11:06 |
-852.75 |
-964.61 |
0.00 |
| 11:05 |
-852.75 |
-962.11 |
0.00 |
| 11:04 |
-852.75 |
-967.66 |
0.00 |
| 11:03 |
-852.75 |
-981.53 |
0.00 |
| 11:02 |
-852.75 |
-981.53 |
0.00 |
| 11:01 |
-852.75 |
-981.53 |
0.00 |
| 11:00 |
-852.75 |
-988.18 |
0.00 |
| 10:59 |
-852.75 |
-1005.90 |
0.00 |
| 10:58 |
-852.75 |
-972.95 |
0.00 |
| 10:57 |
-852.75 |
-972.95 |
0.00 |
| 10:56 |
-852.75 |
-959.09 |
0.00 |
| 10:55 |
-852.75 |
-969.35 |
0.00 |
| 10:54 |
-852.75 |
-969.35 |
0.00 |
| 10:53 |
-852.75 |
-953.83 |
0.00 |
| 10:52 |
-852.75 |
-964.92 |
0.00 |
| 10:51 |
-892.94 |
-915.84 |
0.00 |
| 10:50 |
-892.94 |
-927.49 |
0.00 |
| 10:49 |
-892.94 |
-951.31 |
0.00 |
| 10:48 |
-892.94 |
-975.67 |
0.00 |
| 10:47 |
-892.94 |
-913.08 |
0.00 |
| 10:46 |
-892.94 |
-915.03 |
0.00 |
| 10:45 |
-892.94 |
-897.03 |
0.00 |
| 10:44 |
-805.39 |
-809.19 |
0.00 |
| 10:43 |
-773.78 |
-803.65 |
0.00 |
| 10:42 |
-773.78 |
-793.94 |
0.00 |
| 10:41 |
-773.78 |
-777.58 |
0.00 |
| 10:40 |
-732.12 |
-683.82 |
0.00 |
| 10:39 |
-732.12 |
-654.67 |
0.00 |
| 10:38 |
-732.12 |
-640.22 |
0.00 |
| 10:37 |
-618.13 |
-607.68 |
0.00 |
| 10:36 |
-618.13 |
-588.48 |
0.00 |
| 10:35 |
-618.13 |
-574.30 |
0.00 |
| 10:34 |
-586.14 |
-542.85 |
0.00 |
| 10:33 |
-500.61 |
-449.50 |
0.00 |
| 10:32 |
-500.61 |
-425.80 |
0.00 |
| 10:31 |
-500.61 |
-420.50 |
0.00 |
| 10:30 |
-500.61 |
-449.52 |
0.00 |
| 10:29 |
-500.61 |
-463.46 |
0.00 |
| 10:28 |
-500.61 |
-444.51 |
0.00 |
| 10:27 |
-500.61 |
-444.51 |
0.00 |
| 10:26 |
-500.61 |
-406.59 |
0.00 |
| 10:25 |
-500.61 |
-406.31 |
0.00 |
| 10:24 |
-500.61 |
-399.06 |
0.00 |
| 10:23 |
-500.61 |
-396.28 |
0.00 |
| 10:22 |
-500.61 |
-404.36 |
0.00 |
| 10:21 |
-500.61 |
-353.60 |
0.00 |
| 10:20 |
-500.61 |
-353.60 |
0.00 |
| 10:19 |
-500.61 |
-349.70 |
0.00 |
| 10:18 |
-500.61 |
-338.53 |
0.00 |
| 10:17 |
-500.61 |
-338.53 |
0.00 |
| 10:16 |
-500.61 |
-337.14 |
0.00 |
| 10:15 |
-500.61 |
-334.91 |
0.00 |
| 10:14 |
-500.61 |
-334.91 |
0.00 |
| 10:13 |
-500.61 |
-325.12 |
0.00 |
| 10:12 |
-500.61 |
-351.37 |
0.00 |
| 10:11 |
-500.61 |
-368.68 |
0.00 |
| 10:10 |
-500.61 |
-344.70 |
0.00 |
| 10:09 |
-500.61 |
-339.68 |
0.00 |
| 10:08 |
-500.61 |
-338.00 |
0.00 |
| 10:07 |
-500.61 |
-332.97 |
0.00 |
| 10:06 |
-500.61 |
-327.94 |
0.00 |
| 10:05 |
-500.61 |
-324.31 |
0.00 |
| 10:04 |
-500.61 |
-314.26 |
0.00 |
| 10:03 |
-500.61 |
-309.23 |
0.00 |
| 10:02 |
-556.44 |
-389.92 |
0.00 |
| 10:01 |
-556.44 |
-379.88 |
0.00 |
| 10:00 |
-556.44 |
-364.28 |
0.00 |
| 09:59 |
-556.44 |
-349.23 |
0.00 |
| 09:58 |
-556.44 |
-339.19 |
0.00 |
| 09:57 |
-556.44 |
-292.06 |
0.00 |
| 09:56 |
-556.44 |
-276.38 |
0.00 |
| 09:55 |
-556.44 |
-276.38 |
0.00 |
| 09:54 |
-556.44 |
-237.26 |
0.00 |
| 09:53 |
-556.44 |
-202.29 |
0.00 |
| 09:52 |
-556.44 |
-196.69 |
0.00 |
| 09:51 |
-556.44 |
-202.84 |
0.00 |
| 09:50 |
-556.44 |
-235.41 |
0.00 |
| 09:49 |
-444.51 |
-242.97 |
0.00 |
| 09:48 |
-444.51 |
-235.13 |
0.00 |
| 09:47 |
-480.00 |
-260.00 |
0.00 |
| 09:46 |
-480.00 |
-276.76 |
0.00 |
| 09:45 |
-480.00 |
-275.10 |
0.00 |
| 09:44 |
-480.00 |
-266.71 |
0.00 |
| 09:43 |
-480.00 |
-313.83 |
0.00 |
| 09:42 |
-480.00 |
-321.63 |
0.00 |
| 09:41 |
-480.00 |
-339.16 |
0.00 |
| 09:40 |
-480.00 |
-335.54 |
0.00 |
| 09:39 |
-480.00 |
-308.01 |
0.00 |
| 09:38 |
-480.00 |
-287.66 |
0.00 |
| 09:37 |
-480.00 |
-268.25 |
0.00 |
| 09:36 |
-480.00 |
-231.68 |
0.00 |
| 09:35 |
-437.35 |
-259.98 |
0.00 |
| 09:34 |
-241.95 |
-199.55 |
0.00 |
| 09:33 |
-241.95 |
-189.56 |
0.00 |
| 09:32 |
-241.95 |
-155.41 |
0.00 |
| 09:31 |
-55.96 |
-12.30 |
0.00 |
| 09:30 |
0.00 |
65.12 |
0.00 |
|
| 大单资金：-933.21万元 |
成交额占比：-4.99% |
| 中单资金：-2089.52万元 |
成交额占比：-11.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
27.75 |
-1.74% |
-3743.57 |
-2440.93 |
-933.21 |
-4.99% |
-2089.52 |
-11.17% |
-720.84 |
-3.85% |
| 20250429 |
28.24 |
2.58% |
3110.38 |
-1586.89 |
1883.13 |
11.79% |
559.76 |
3.50% |
667.49 |
4.18% |
| 20250428 |
27.53 |
-2.13% |
-3571.53 |
-4478.75 |
-1890.31 |
-14.71% |
-1165.63 |
-9.07% |
-515.59 |
-4.01% |
| 20250425 |
28.13 |
1.59% |
1997.16 |
-3235.59 |
656.82 |
4.84% |
316.27 |
2.33% |
1024.07 |
7.54% |
| 20250424 |
27.69 |
-2.77% |
-4066.38 |
-2635.63 |
-2157.36 |
-13.15% |
-2077.63 |
-12.67% |
168.61 |
1.03% |
| 20250423 |
28.48 |
0.18% |
-303.47 |
351.23 |
-79.17 |
-0.60% |
-390.43 |
-2.96% |
166.13 |
1.26% |
| 20250422 |
28.43 |
-1.08% |
-2049.89 |
182.68 |
-1008.73 |
-7.43% |
-949.41 |
-6.99% |
-91.75 |
-0.68% |
| 20250421 |
28.74 |
-0.03% |
-1447.47 |
-216.17 |
-647.15 |
-3.73% |
-701.42 |
-4.04% |
-98.90 |
-0.57% |
| 20250418 |
28.75 |
0.52% |
-561.42 |
-1287.44 |
1256.78 |
5.24% |
-96.59 |
-0.40% |
-1721.61 |
-7.18% |
| 20250417 |
28.60 |
1.67% |
413.67 |
-2469.76 |
829.50 |
3.03% |
1106.03 |
4.03% |
-1521.86 |
-5.55% |
| 20250416 |
28.13 |
-2.29% |
-1610.38 |
-3307.57 |
-247.72 |
-1.31% |
-1244.35 |
-6.56% |
-118.31 |
-0.62% |
| 20250415 |
28.79 |
-2.74% |
-4496.45 |
1468.49 |
-1407.58 |
-6.53% |
-2373.93 |
-11.01% |
-714.94 |
-3.32% |
| 20250414 |
29.60 |
-0.97% |
-5549.43 |
3013.53 |
-1718.42 |
-6.07% |
-2698.27 |
-9.54% |
-1132.74 |
-4.00% |
| 20250411 |
29.89 |
0.54% |
2272.85 |
4212.91 |
74.46 |
0.16% |
2577.20 |
5.52% |
-378.81 |
-0.81% |
| 20250410 |
29.73 |
3.62% |
181.87 |
6135.60 |
-8.31 |
-0.01% |
-1188.83 |
-1.54% |
1379.01 |
1.78% |
| 20250409 |
28.69 |
10.01% |
4526.49 |
5102.75 |
4528.34 |
9.36% |
731.50 |
1.51% |
-733.35 |
-1.52% |
| 20250408 |
26.08 |
1.76% |
1102.58 |
468.45 |
137.46 |
0.58% |
-279.75 |
-1.19% |
1244.87 |
5.28% |
| 20250407 |
25.63 |
-10.01% |
-467.13 |
-25.72 |
-519.04 |
-1.90% |
-528.93 |
-1.93% |
580.84 |
2.12% |
| 20250403 |
28.48 |
2.01% |
293.87 |
986.23 |
1997.15 |
7.21% |
-171.82 |
-0.62% |
-1531.46 |
-5.53% |
| 20250402 |
27.92 |
-2.04% |
-3559.62 |
-689.90 |
-1041.16 |
-5.81% |
-2184.19 |
-12.19% |
-334.27 |
-1.87% |
| 20250401 |
28.50 |
1.75% |
-1153.53 |
-233.28 |
-105.96 |
-0.36% |
147.62 |
0.50% |
-1195.19 |
-4.05% |
| 20250331 |
28.01 |
-1.44% |
-528.30 |
-2328.77 |
-356.71 |
-1.64% |
-733.62 |
-3.37% |
562.03 |
2.58% |
| 20250328 |
28.42 |
-0.84% |
-846.46 |
-4997.57 |
492.91 |
1.86% |
-724.19 |
-2.73% |
-615.18 |
-2.32% |
| 20250327 |
28.66 |
-3.04% |
2243.72 |
-1560.55 |
321.02 |
0.85% |
-1330.76 |
-3.52% |
3253.46 |
8.61% |
| 20250326 |
29.56 |
-2.05% |
-6562.52 |
430.62 |
-584.54 |
-1.17% |
-3089.90 |
-6.18% |
-2888.08 |
-5.78% |
| 20250325 |
30.18 |
-5.66% |
-6237.01 |
-1275.97 |
-2201.45 |
-3.35% |
-3559.94 |
-5.41% |
-475.62 |
-0.72% |
| 20250324 |
31.99 |
1.11% |
-4855.63 |
-3138.44 |
-3025.51 |
-3.38% |
-2009.75 |
-2.24% |
179.63 |
0.20% |
| 20250321 |
31.64 |
2.56% |
11459.29 |
-10151.37 |
3929.93 |
3.26% |
3743.90 |
3.10% |
3785.46 |
3.14% |
| 20250320 |
30.85 |
2.02% |
2266.94 |
-22532.34 |
2312.19 |
3.63% |
1731.16 |
2.72% |
-1776.41 |
-2.79% |
| 20250319 |
30.24 |
-3.88% |
-6289.61 |
-19955.91 |
-2291.13 |
-4.28% |
-3304.94 |
-6.17% |
-693.54 |
-1.29% |
600764中国海防 大单资金流向：成交单大于等于6万股或者30万元以上。
600764中国海防 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600764中国海防 小单资金流向：成交单小于1万股或5万元。
如何看中国海防[600764]资金流向的流入和流出呢？什么是中国海防[600764]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国海防[600764]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国海防[600764]资金流向的计算方法不同，所以数据会有不一致的情况。
|
