您的位置:股票站 > 股票资金 > 600798 宁波海运
股票行情消息数据:

600798
宁波海运

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600798资金数据 股票资金流向

600798宁波海运 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4781.84 220.95 4508.55
14:59 -4949.36 -204.85 3994.27
14:58 -4949.36 -204.85 3994.27
14:57 -5010.97 -197.33 3996.30
14:56 -4976.44 -155.60 3900.49
14:55 -4952.47 -129.38 3845.53
14:54 -5090.56 -169.64 3807.86
14:53 -5130.59 -240.34 3720.10
14:52 -5143.45 -290.11 3592.10
14:51 -4967.62 -366.56 3561.27
14:50 -4888.77 -476.18 3538.59
14:49 -4855.94 -480.94 3532.18
14:48 -4910.67 -543.21 3499.14
14:47 -4941.45 -639.51 3440.46
14:46 -4747.50 -671.79 3446.72
14:45 -4708.96 -618.34 3520.26
14:44 -4708.96 -631.68 3498.16
14:43 -4725.60 -637.39 3500.35
14:42 -4769.70 -669.65 3475.87
14:41 -4738.61 -775.90 3403.85
14:40 -4740.91 -1000.10 3360.07
14:39 -4740.91 -994.73 3393.32
14:38 -4767.37 -1030.77 3354.71
14:37 -4524.29 -1014.45 3359.63
14:36 -4524.29 -990.65 3372.69
14:35 -4524.29 -973.20 3386.42
14:34 -4524.29 -982.27 3401.22
14:33 -4524.29 -984.87 3413.26
14:32 -4524.29 -981.96 3389.15
14:31 -4524.29 -1013.48 3371.28
14:30 -4737.76 -1263.91 3294.51
14:29 -4737.76 -1183.60 3371.01
14:28 -4571.66 -1091.85 3457.63
14:27 -4351.29 -1034.61 3535.83
14:26 -4351.29 -984.40 3544.98
14:25 -4262.89 -965.29 3572.70
14:24 -4216.57 -952.62 3578.23
14:23 -4216.57 -942.31 3591.13
14:22 -3964.86 -902.80 3588.10
14:21 -3756.00 -852.99 3610.35
14:20 -3756.00 -835.25 3613.00
14:19 -3756.00 -835.25 3624.88
14:18 -3695.57 -874.34 3603.49
14:17 -3695.57 -880.09 3601.75
14:16 -3695.57 -908.47 3579.21
14:15 -3695.57 -930.08 3587.89
14:14 -3695.57 -888.03 3595.40
14:13 -3695.57 -822.75 3656.77
14:12 -3626.69 -829.44 3667.59
14:11 -3579.88 -820.57 3654.57
14:10 -3539.42 -849.55 3648.52
14:09 -3539.42 -847.74 3660.99
14:08 -3568.48 -837.26 3677.17
14:07 -3568.48 -832.55 3677.42
14:06 -3568.48 -808.30 3675.24
14:05 -3568.48 -803.80 3681.45
14:04 -3568.48 -804.30 3683.03
14:03 -3538.98 -811.63 3690.55
14:02 -3572.81 -836.92 3675.91
14:01 -3574.19 -835.49 3686.76
14:00 -3574.19 -835.49 3701.05
13:59 -3574.19 -832.56 3711.39
13:58 -3480.89 -808.35 3723.09
13:57 -3480.89 -818.98 3732.34
13:56 -3563.60 -862.32 3721.50
13:55 -3649.74 -880.72 3710.74
13:54 -3649.74 -923.88 3670.73
13:53 -3999.51 -988.00 3586.15
13:52 -3999.51 -1019.63 3575.49
13:51 -3970.39 -967.16 3601.53
13:50 -3970.39 -922.47 3605.18
13:49 -3877.86 -898.63 3595.29
13:48 -3909.19 -936.02 3582.49
13:47 -3909.19 -995.56 3565.81
13:46 -3909.19 -1030.93 3557.31
13:45 -3864.52 -1027.98 3555.50
13:44 -3752.14 -1057.90 3530.65
13:43 -3752.14 -1082.52 3519.14
13:42 -3752.14 -1118.79 3509.08
13:41 -3752.14 -1136.64 3501.32
13:40 -3752.14 -1147.41 3462.10
13:39 -3923.45 -1197.40 3485.93
13:38 -3715.00 -1114.65 3542.72
13:37 -3727.41 -1067.64 3568.80
13:36 -3727.41 -1057.98 3568.65
13:35 -3727.41 -1041.73 3586.44
13:34 -3727.41 -1084.63 3575.49
13:33 -3754.33 -1199.37 3547.82
13:32 -3694.08 -1214.48 3576.79
13:31 -3642.71 -1195.89 3610.72
13:30 -3670.72 -1195.43 3626.91
13:29 -3670.72 -1119.59 3641.59
13:28 -3555.21 -1095.99 3648.50
13:27 -3555.21 -1105.37 3639.84
13:26 -3555.21 -1129.92 3636.72
13:25 -3555.21 -1145.03 3634.26
13:24 -3555.21 -1154.48 3629.54
13:23 -3555.21 -1213.96 3592.77
13:22 -3517.61 -1222.92 3592.17
13:21 -3517.61 -1217.92 3616.93
13:20 -3517.61 -1178.33 3630.64
13:19 -3517.61 -1173.53 3627.78
13:18 -3517.61 -1171.76 3630.61
13:17 -3517.61 -1213.48 3610.63
13:16 -3517.61 -1218.91 3586.72
13:15 -3516.78 -1237.36 3547.37
13:14 -3437.26 -1230.03 3548.11
13:13 -3437.26 -1204.77 3533.48
13:12 -3377.37 -1166.33 3566.79
13:11 -3377.37 -1177.18 3528.63
13:10 -3404.80 -1243.03 3501.16
13:09 -3404.80 -1288.61 3443.24
13:08 -3448.09 -1354.27 3382.21
13:07 -3448.09 -1391.04 3345.07
13:06 -3448.09 -1443.17 3317.91
13:05 -3448.09 -1504.12 3296.50
13:04 -3433.84 -1655.20 3326.99
13:03 -3405.65 -1622.16 3385.84
13:02 -3405.65 -1607.04 3404.14
13:01 -3369.04 -1613.76 3402.52
11:30 -3280.77 -1693.07 3385.45
11:29 -3312.62 -1712.37 3394.80
11:28 -3312.62 -1691.50 3370.76
11:27 -3187.20 -1643.76 3409.43
11:26 -3146.88 -1637.26 3423.50
11:25 -3146.88 -1619.29 3458.28
11:24 -3120.00 -1603.98 3485.93
11:23 -3054.51 -1630.72 3488.23
11:22 -3009.61 -1623.63 3489.86
11:21 -3009.61 -1614.57 3494.10
11:20 -3190.73 -1607.42 3503.55
11:19 -3190.73 -1540.23 3509.44
11:18 -3190.73 -1540.89 3527.06
11:17 -3123.38 -1551.95 3537.60
11:16 -3064.48 -1557.96 3597.20
11:15 -3019.48 -1537.26 3622.69
11:14 -3019.48 -1551.56 3630.32
11:13 -3070.54 -1588.61 3627.51
11:12 -3070.54 -1613.09 3641.62
11:11 -3012.49 -1630.52 3647.50
11:10 -3012.49 -1635.10 3640.15
11:09 -3012.49 -1654.72 3641.56
11:08 -3012.49 -1625.86 3645.78
11:07 -3012.49 -1616.44 3649.16
11:06 -3277.89 -1629.18 3655.45
11:05 -3477.69 -1651.43 3618.20
11:04 -3432.79 -1691.34 3617.91
11:03 -3341.89 -1670.95 3662.03
11:02 -3313.23 -1634.35 3686.98
11:01 -3215.97 -1608.51 3775.81
11:00 -3300.87 -1596.82 3909.11
10:59 -3300.87 -1564.72 3899.31
10:58 -3300.87 -1553.31 3890.49
10:57 -3300.87 -1518.92 3893.44
10:56 -3300.87 -1572.34 3886.11
10:55 -3341.46 -1595.08 3857.19
10:54 -3369.02 -1602.58 3833.48
10:53 -3311.22 -1640.63 3816.79
10:52 -3342.18 -1682.31 3782.42
10:51 -3530.74 -1693.43 3775.58
10:50 -3530.74 -1697.97 3770.87
10:49 -3530.74 -1729.27 3777.04
10:48 -3560.05 -1735.43 3763.24
10:47 -3560.05 -1725.90 3767.92
10:46 -3587.75 -1699.00 3745.01
10:45 -3587.75 -1738.04 3732.53
10:44 -3587.75 -1780.49 3713.80
10:43 -3587.75 -1809.25 3707.95
10:42 -3542.45 -1809.42 3692.29
10:41 -3468.29 -1803.79 3698.56
10:40 -3377.79 -1807.64 3687.41
10:39 -3339.47 -1810.63 3686.55
10:38 -3339.47 -1822.62 3691.50
10:37 -3299.52 -1821.34 3709.31
10:36 -3272.16 -1781.22 3755.50
10:35 -3272.16 -1868.59 3701.80
10:34 -3411.50 -1881.02 3688.37
10:33 -3475.92 -1894.34 3674.27
10:32 -3522.93 -1928.58 3661.45
10:31 -3527.36 -1898.43 3686.44
10:30 -3527.36 -1897.38 3716.64
10:29 -3436.17 -1861.75 3751.57
10:28 -3568.82 -1827.92 3790.78
10:27 -3608.05 -1854.53 3786.88
10:26 -3655.51 -1939.11 3751.82
10:25 -3655.51 -1981.47 3724.13
10:24 -3592.37 -1992.31 3733.31
10:23 -3255.60 -1883.58 3801.12
10:22 -3213.79 -1870.34 3805.88
10:21 -3181.70 -1843.34 3765.65
10:20 -3007.36 -1740.83 3799.82
10:19 -3007.36 -1745.08 3798.75
10:18 -3076.06 -1713.53 3773.99
10:17 -3104.06 -1698.35 3777.14
10:16 -3104.06 -1701.31 3763.75
10:15 -3104.06 -1764.72 3742.45
10:14 -3061.56 -1820.02 3710.74
10:13 -3061.56 -1825.02 3684.83
10:12 -3162.21 -1862.79 3705.17
10:11 -3215.79 -1889.69 3667.71
10:10 -3215.79 -1901.35 3693.58
10:09 -3151.69 -1882.15 3662.32
10:08 -3179.58 -1841.52 3680.60
10:07 -3178.80 -2041.94 3673.30
10:06 -3178.61 -2001.13 3648.40
10:05 -3242.99 -1976.54 3576.86
10:04 -3241.45 -1875.61 3547.82
10:03 -3375.69 -1781.96 3523.96
10:02 -3213.70 -1557.13 3490.70
10:01 -3274.08 -1282.75 3481.73
10:00 -3018.74 -1164.79 3525.54
09:59 -2967.91 -898.38 3568.90
09:58 -2981.72 -758.85 3532.29
09:57 -3017.23 -639.23 3512.87
09:56 -2920.13 -504.40 3459.74
09:55 -2931.27 -496.98 3423.01
09:54 -2868.30 -144.94 3601.98
09:53 -2868.30 -78.87 3597.15
09:52 -2804.38 -68.63 3539.86
09:51 -2816.88 0.65 3519.54
09:50 -2749.93 170.53 3493.36
09:49 -2840.84 252.36 3393.25
09:48 -3260.36 38.00 3093.24
09:47 -3624.77 153.39 3022.86
09:46 -3934.94 110.09 2973.17
09:45 -4279.07 261.42 2948.62
09:44 -4360.77 399.59 3010.75
09:43 -3760.27 423.00 2952.36
09:42 -3698.39 447.85 2785.77
09:41 -3840.97 323.69 2740.32
09:40 -2875.18 348.56 2639.27
09:39 -2945.08 568.47 2524.44
09:38 -2617.66 551.58 2328.32
09:37 -2271.86 759.60 2077.43
09:36 -1371.96 532.25 1671.61
09:35 -203.84 -192.74 969.61
09:34 -628.12 -833.52 346.85
09:33 -1163.13 -784.42 183.68
09:32 -819.04 -1152.03 -104.77
09:31 -386.35 -1288.09 -122.57
09:30 -698.67 -1055.70 -276.96
大单资金:-4781.84万元 成交额占比:-3.71%
中单资金:220.95万元 成交额占比:0.17%
小单资金:4508.55万元 成交额占比:3.50%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250924 4.58 3.62% -488.85 3723.49 -3018.74 -3.67% -991.04 -1.21% 3520.93 4.28%
20250923 4.42 9.95% -4754.45 3975.93 9651.81 10.17% -6984.40 -7.36% -7421.86 -7.82%
20250922 4.02 -0.99% -3556.58 -1892.04 -3512.25 -12.48% 229.72 0.82% -274.05 -0.97%
20250919 4.06 3.57% 3944.75 6340.15 4364.93 12.15% -607.37 -1.69% 187.19 0.52%
20250918 3.92 -3.21% -10920.25 3952.81 -3762.26 -15.54% -4787.17 -19.77% -2370.82 -9.79%
20250917 4.05 -0.98% -3147.84 8577.75 -2766.30 -7.96% -367.00 -1.06% -14.54 -0.04%
20250916 4.09 1.49% 7907.19 10994.79 3783.84 10.16% 2806.45 7.54% 1316.90 3.54%
20250915 4.03 3.07% 6820.07 6557.53 4719.94 18.22% 1339.09 5.17% 761.04 2.94%
20250912 3.91 0.51% 1849.19 3703.03 1977.59 16.11% -179.23 -1.46% 50.83 0.41%
20250911 3.89 0.26% 692.48 1981.36 862.68 10.44% -247.37 -2.99% 77.17 0.93%
20250910 3.88 0.26% -906.85 270.91 -349.26 -5.85% -299.09 -5.01% -258.50 -4.33%
20250909 3.87 -2.27% -2621.91 -2394.97 -653.42 -5.25% -1368.90 -10.99% -599.59 -4.82%
20250908 3.96 2.86% 4581.01 -308.99 1865.44 9.78% 1683.90 8.83% 1031.67 5.41%
20250905 3.85 0.79% 74.59 -1506.08 255.92 3.18% -85.74 -1.06% -95.59 -1.19%
20250904 3.82 -0.52% -2146.28 -2327.70 -847.77 -8.07% -743.09 -7.08% -555.42 -5.29%
20250903 3.84 -4.24% -6674.56 -2963.78 -3015.14 -19.43% -2508.74 -16.16% -1150.68 -7.41%
20250902 4.01 2.56% 3077.73 -3689.21 1432.56 6.04% 1007.28 4.24% 637.89 2.69%
20250901 3.91 0.51% 85.80 -5301.59 668.35 10.30% -264.77 -4.08% -317.78 -4.90%
20250829 3.89 -0.51% -1931.71 -5690.09 -565.70 -8.13% -997.38 -14.33% -368.63 -5.30%
20250828 3.91 -1.26% -4187.99 -5441.83 -1483.85 -11.61% -1826.69 -14.29% -877.45 -6.87%
20250827 3.96 -1.98% -8683.48 -4119.04 -3740.57 -22.90% -3031.90 -18.56% -1911.01 -11.70%
20250826 4.04 0.00% -661.40 -326.11 -179.82 -1.81% -192.38 -1.93% -289.20 -2.91%
20250825 4.04 0.00% -1388.99 -987.70 279.85 2.08% -1439.30 -10.69% -229.54 -1.71%
20250822 4.04 -0.25% -2947.02 -2996.98 -317.44 -2.57% -1910.59 -15.48% -718.99 -5.82%
20250821 4.05 0.50% 2133.67 -3479.45 -161.06 -1.13% 1586.95 11.14% 707.78 4.97%
20250820 4.03 0.25% -554.12 -6271.94 52.36 0.49% -524.64 -4.93% -81.84 -0.77%
20250819 4.02 -0.50% -3346.28 -10058.22 -841.41 -7.63% -1604.81 -14.56% -900.06 -8.17%
20250818 4.04 -0.25% -2440.80 -4985.45 -1729.43 -11.77% -614.60 -4.18% -96.77 -0.66%
20250815 4.05 0.25% -2080.80 -2901.20 -799.91 -6.43% -868.26 -6.98% -412.63 -3.32%
20250814 4.04 -3.12% -8394.25 -1848.70 -2953.55 -13.74% -3440.62 -16.00% -2000.08 -9.30%
600798宁波海运 大单资金流向:成交单大于等于6万股或者30万元以上。
600798宁波海运 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600798宁波海运 小单资金流向:成交单小于1万股或5万元。
  如何看宁波海运[600798]资金流向的流入和流出呢?什么是宁波海运[600798]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  宁波海运[600798]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对宁波海运[600798]资金流向的计算方法不同,所以数据会有不一致的情况。

宁波海运相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29