600815厦工股份 今日实时资金流向 |
15:00 |
-9615.08 |
4626.92 |
8338.93 |
14:59 |
-9449.70 |
4603.59 |
8325.57 |
14:58 |
-9449.70 |
4603.59 |
8325.57 |
14:57 |
-9449.70 |
4603.59 |
8324.41 |
14:56 |
-9410.27 |
4586.31 |
8324.23 |
14:55 |
-9410.27 |
4560.60 |
8301.84 |
14:54 |
-9379.49 |
4585.39 |
8306.92 |
14:53 |
-9556.58 |
4464.20 |
8276.43 |
14:52 |
-9636.97 |
4485.91 |
8272.94 |
14:51 |
-9746.23 |
4517.18 |
8289.26 |
14:50 |
-9744.08 |
4566.63 |
8309.47 |
14:49 |
-9776.28 |
4582.12 |
8307.17 |
14:48 |
-9724.56 |
4608.37 |
8298.61 |
14:47 |
-9747.17 |
4606.43 |
8289.83 |
14:46 |
-9917.68 |
4613.82 |
8268.08 |
14:45 |
-9917.68 |
4609.92 |
8274.43 |
14:44 |
-9898.30 |
4573.71 |
8242.45 |
14:43 |
-9938.17 |
4558.11 |
8218.37 |
14:42 |
-9938.17 |
4568.03 |
8187.01 |
14:41 |
-9837.11 |
4497.16 |
8166.98 |
14:40 |
-9783.88 |
4488.58 |
8159.21 |
14:39 |
-9632.59 |
4536.39 |
8172.94 |
14:38 |
-9600.97 |
4529.06 |
8184.59 |
14:37 |
-9538.44 |
4551.38 |
8201.25 |
14:36 |
-9480.40 |
4566.31 |
8208.91 |
14:35 |
-9401.91 |
4576.83 |
8223.73 |
14:34 |
-9401.91 |
4582.59 |
8206.80 |
14:33 |
-9401.91 |
4589.84 |
8216.30 |
14:32 |
-9401.91 |
4567.17 |
8190.20 |
14:31 |
-9401.91 |
4540.89 |
8163.07 |
14:30 |
-9433.75 |
4528.48 |
8159.34 |
14:29 |
-9335.08 |
4555.41 |
8160.08 |
14:28 |
-9335.08 |
4570.46 |
8159.72 |
14:27 |
-9335.08 |
4578.34 |
8150.11 |
14:26 |
-9374.61 |
4540.80 |
8131.31 |
14:25 |
-9374.61 |
4529.59 |
8103.65 |
14:24 |
-9344.95 |
4544.71 |
8081.46 |
14:23 |
-9204.66 |
4606.20 |
8080.64 |
14:22 |
-9096.86 |
4618.09 |
8078.87 |
14:21 |
-9073.41 |
4699.10 |
8086.82 |
14:20 |
-9033.75 |
4780.08 |
8103.33 |
14:19 |
-9033.75 |
4786.36 |
8090.86 |
14:18 |
-9009.80 |
4772.49 |
8078.85 |
14:17 |
-9009.80 |
4811.84 |
8074.99 |
14:16 |
-9049.26 |
4785.39 |
8069.46 |
14:15 |
-9049.26 |
4783.35 |
8093.46 |
14:14 |
-9049.26 |
4790.37 |
8093.84 |
14:13 |
-9049.26 |
4769.45 |
8062.87 |
14:12 |
-9049.26 |
4720.00 |
8010.75 |
14:11 |
-9101.80 |
4718.21 |
7930.49 |
14:10 |
-9008.89 |
4738.33 |
7899.38 |
14:09 |
-9008.89 |
4819.97 |
7899.93 |
14:08 |
-8928.10 |
4894.14 |
7900.35 |
14:07 |
-8812.12 |
4961.80 |
7918.83 |
14:06 |
-8810.30 |
5001.01 |
7934.90 |
14:05 |
-8809.91 |
5090.95 |
7960.19 |
14:04 |
-8829.89 |
5088.20 |
7960.26 |
14:03 |
-8807.88 |
5153.51 |
7967.56 |
14:02 |
-8776.44 |
5188.94 |
7959.38 |
14:01 |
-8776.44 |
5200.93 |
7971.00 |
14:00 |
-8749.80 |
5204.25 |
7984.71 |
13:59 |
-8749.80 |
5240.64 |
7974.83 |
13:58 |
-8749.80 |
5246.46 |
7979.30 |
13:57 |
-8749.02 |
5337.08 |
7984.44 |
13:56 |
-8737.93 |
5388.89 |
7968.83 |
13:55 |
-8130.91 |
5426.17 |
7957.57 |
13:54 |
-8087.74 |
5462.95 |
7958.00 |
13:53 |
-8058.20 |
5535.73 |
7974.34 |
13:52 |
-8118.86 |
5537.83 |
7953.78 |
13:51 |
-7867.67 |
5544.14 |
7943.00 |
13:50 |
-7830.60 |
5573.60 |
7967.19 |
13:49 |
-7830.60 |
5615.42 |
8008.17 |
13:48 |
-7830.60 |
5607.35 |
8002.18 |
13:47 |
-7796.90 |
5611.51 |
7994.19 |
13:46 |
-7749.38 |
5611.51 |
7994.80 |
13:45 |
-7749.38 |
5638.56 |
8002.42 |
13:44 |
-7654.99 |
5645.53 |
8001.18 |
13:43 |
-7541.35 |
5690.99 |
8054.87 |
13:42 |
-7541.35 |
5699.71 |
8049.16 |
13:41 |
-7541.35 |
5712.79 |
8068.64 |
13:40 |
-7541.35 |
5705.20 |
8073.46 |
13:39 |
-7575.25 |
5696.72 |
8070.18 |
13:38 |
-7575.25 |
5708.04 |
8063.73 |
13:37 |
-7520.87 |
5728.40 |
8070.68 |
13:36 |
-7377.55 |
5716.84 |
8069.48 |
13:35 |
-7377.55 |
5713.43 |
8079.43 |
13:34 |
-7377.55 |
5737.76 |
8070.80 |
13:33 |
-7377.55 |
5738.55 |
8062.22 |
13:32 |
-7377.55 |
5735.06 |
8033.96 |
13:31 |
-7377.55 |
5713.19 |
8028.04 |
13:30 |
-7377.55 |
5730.92 |
8037.87 |
13:29 |
-7377.55 |
5764.32 |
8017.07 |
13:28 |
-7161.23 |
5756.88 |
7999.87 |
13:27 |
-7066.98 |
5756.97 |
7992.96 |
13:26 |
-7066.98 |
5794.53 |
8002.50 |
13:25 |
-7028.50 |
5833.67 |
8007.55 |
13:24 |
-6925.99 |
5832.01 |
8003.27 |
13:23 |
-6827.25 |
5818.66 |
7997.01 |
13:22 |
-6795.43 |
5822.06 |
8001.27 |
13:21 |
-6630.86 |
5833.18 |
8016.54 |
13:20 |
-6630.86 |
5820.35 |
8007.82 |
13:19 |
-6630.86 |
5798.76 |
7989.48 |
13:18 |
-6630.86 |
5788.05 |
7979.94 |
13:17 |
-6630.86 |
5756.89 |
7981.94 |
13:16 |
-6562.46 |
5742.19 |
8043.67 |
13:15 |
-6562.46 |
5745.09 |
8042.70 |
13:14 |
-6532.57 |
5733.17 |
8049.64 |
13:13 |
-6560.09 |
5752.35 |
8039.68 |
13:12 |
-6560.09 |
5746.05 |
8028.68 |
13:11 |
-6560.09 |
5739.45 |
8013.48 |
13:10 |
-6560.09 |
5726.71 |
8010.64 |
13:09 |
-6560.09 |
5717.99 |
8020.23 |
13:08 |
-6560.09 |
5719.11 |
8020.65 |
13:07 |
-6560.09 |
5725.95 |
8027.64 |
13:06 |
-6560.09 |
5720.56 |
8027.39 |
13:05 |
-6560.09 |
5797.71 |
8044.34 |
13:04 |
-6560.09 |
5805.68 |
8029.79 |
13:03 |
-6560.09 |
5787.83 |
8046.86 |
13:02 |
-6648.11 |
5776.78 |
8046.92 |
13:01 |
-6648.11 |
5767.86 |
8029.22 |
11:30 |
-6671.97 |
5770.66 |
7991.10 |
11:29 |
-6616.78 |
5760.03 |
7992.68 |
11:28 |
-6573.61 |
5740.45 |
7990.54 |
11:27 |
-6573.61 |
5728.41 |
8003.47 |
11:26 |
-6573.61 |
5724.64 |
7995.19 |
11:25 |
-6538.16 |
5743.43 |
7992.35 |
11:24 |
-6538.16 |
5710.98 |
7988.97 |
11:23 |
-6493.31 |
5730.61 |
7989.82 |
11:22 |
-6493.31 |
5709.56 |
7997.13 |
11:21 |
-6493.31 |
5691.45 |
8000.16 |
11:20 |
-6493.31 |
5699.89 |
7997.29 |
11:19 |
-6496.65 |
5720.68 |
8012.33 |
11:18 |
-6496.65 |
5720.68 |
8019.02 |
11:17 |
-6475.89 |
5735.07 |
8031.32 |
11:16 |
-6526.26 |
5751.91 |
8033.29 |
11:15 |
-6526.26 |
5749.86 |
8050.51 |
11:14 |
-6526.26 |
5743.09 |
8051.41 |
11:13 |
-6529.46 |
5746.07 |
8059.76 |
11:12 |
-6529.46 |
5742.84 |
8059.92 |
11:11 |
-6529.46 |
5745.29 |
8087.18 |
11:10 |
-6529.46 |
5738.75 |
8078.78 |
11:09 |
-6529.46 |
5694.31 |
8076.36 |
11:08 |
-6494.86 |
5683.60 |
8082.05 |
11:07 |
-6467.10 |
5702.60 |
8098.10 |
11:06 |
-6467.10 |
5677.07 |
8086.83 |
11:05 |
-6475.00 |
5670.04 |
8078.95 |
11:04 |
-6841.76 |
5561.18 |
8047.93 |
11:03 |
-7072.70 |
5460.88 |
8005.79 |
11:02 |
-7165.04 |
5441.36 |
7985.16 |
11:01 |
-7165.04 |
5437.50 |
7983.08 |
11:00 |
-7165.04 |
5464.85 |
7989.21 |
10:59 |
-7108.13 |
5457.18 |
7993.87 |
10:58 |
-7068.13 |
5424.04 |
7989.67 |
10:57 |
-7074.55 |
5406.88 |
7975.45 |
10:56 |
-7127.50 |
5422.84 |
7953.67 |
10:55 |
-7213.34 |
5376.06 |
7910.63 |
10:54 |
-7321.55 |
5379.84 |
7897.18 |
10:53 |
-7321.55 |
5377.35 |
7872.81 |
10:52 |
-7310.87 |
5342.55 |
7857.22 |
10:51 |
-7200.97 |
5389.76 |
7847.86 |
10:50 |
-7052.69 |
5466.60 |
7842.79 |
10:49 |
-6918.85 |
5451.36 |
7822.34 |
10:48 |
-6918.85 |
5448.68 |
7800.85 |
10:47 |
-6918.85 |
5443.62 |
7786.11 |
10:46 |
-6918.85 |
5430.62 |
7790.26 |
10:45 |
-6939.25 |
5371.89 |
7778.49 |
10:44 |
-6939.25 |
5334.66 |
7759.84 |
10:43 |
-6968.25 |
5329.47 |
7750.75 |
10:42 |
-6926.93 |
5401.01 |
7774.31 |
10:41 |
-6900.61 |
5520.06 |
7775.18 |
10:40 |
-6815.50 |
5518.61 |
7773.69 |
10:39 |
-6815.50 |
5521.38 |
7768.22 |
10:38 |
-6842.51 |
5500.64 |
7756.74 |
10:37 |
-6842.51 |
5470.10 |
7749.40 |
10:36 |
-6774.51 |
5491.90 |
7746.52 |
10:35 |
-6701.24 |
5534.57 |
7745.92 |
10:34 |
-6723.23 |
5517.82 |
7746.42 |
10:33 |
-6769.98 |
5515.72 |
7737.69 |
10:32 |
-6699.64 |
5546.82 |
7737.18 |
10:31 |
-6699.64 |
5522.50 |
7717.31 |
10:30 |
-6677.41 |
5558.86 |
7708.89 |
10:29 |
-6677.41 |
5512.89 |
7688.34 |
10:28 |
-6710.20 |
5479.03 |
7670.31 |
10:27 |
-6709.62 |
5465.71 |
7654.34 |
10:26 |
-6574.27 |
5428.84 |
7633.68 |
10:25 |
-6574.27 |
5435.17 |
7633.37 |
10:24 |
-6500.99 |
5418.11 |
7563.97 |
10:23 |
-6522.19 |
5376.00 |
7543.22 |
10:22 |
-6522.19 |
5353.69 |
7529.33 |
10:21 |
-6518.40 |
5248.66 |
7476.75 |
10:20 |
-6533.33 |
5202.51 |
7404.77 |
10:19 |
-6372.98 |
5178.29 |
7385.84 |
10:18 |
-5732.00 |
5239.40 |
7367.12 |
10:17 |
-5738.57 |
5257.73 |
7338.19 |
10:16 |
-5789.12 |
5267.64 |
7340.68 |
10:15 |
-5761.80 |
5321.70 |
7305.04 |
10:14 |
-5642.41 |
5262.07 |
7269.66 |
10:13 |
-5615.59 |
5404.59 |
7218.75 |
10:12 |
-5505.90 |
5369.77 |
7146.95 |
10:11 |
-5457.16 |
5284.14 |
7101.14 |
10:10 |
-5297.76 |
5314.39 |
7104.74 |
10:09 |
-5246.26 |
5390.71 |
7111.90 |
10:08 |
-5246.26 |
5406.64 |
7098.04 |
10:07 |
-5204.26 |
5450.88 |
7070.32 |
10:06 |
-4986.44 |
5414.33 |
7008.82 |
10:05 |
-5029.70 |
5400.96 |
6977.05 |
10:04 |
-4810.31 |
5401.77 |
6927.68 |
10:03 |
-4750.71 |
5380.76 |
6891.46 |
10:02 |
-4735.77 |
5304.88 |
6827.04 |
10:01 |
-4586.08 |
5246.72 |
6795.03 |
10:00 |
-4464.22 |
5195.31 |
6806.33 |
09:59 |
-4393.82 |
5123.77 |
6772.80 |
09:58 |
-4122.71 |
5187.64 |
6787.99 |
09:57 |
-4059.02 |
5180.54 |
6751.61 |
09:56 |
-4104.53 |
5109.39 |
6709.93 |
09:55 |
-4096.94 |
5010.20 |
6553.01 |
09:54 |
-4380.69 |
4536.06 |
6274.51 |
09:53 |
-4280.57 |
4395.94 |
6041.12 |
09:52 |
-4342.00 |
3720.38 |
5634.74 |
09:51 |
-4983.33 |
2800.21 |
5007.15 |
09:50 |
-5047.09 |
2562.01 |
4743.86 |
09:49 |
-5208.72 |
2254.81 |
4468.57 |
09:48 |
-5148.93 |
2184.96 |
4379.74 |
09:47 |
-5217.68 |
2155.46 |
4274.51 |
09:46 |
-5317.01 |
1827.00 |
3898.83 |
09:45 |
-5588.34 |
1420.99 |
3559.48 |
09:44 |
-5646.32 |
1322.83 |
3457.09 |
09:43 |
-5785.23 |
1262.29 |
3396.33 |
09:42 |
-5752.56 |
1207.76 |
3334.44 |
09:41 |
-5565.95 |
1287.56 |
3358.99 |
09:40 |
-5502.80 |
1253.60 |
3310.13 |
09:39 |
-5551.49 |
1228.41 |
3234.04 |
09:38 |
-5837.03 |
1276.84 |
3053.84 |
09:37 |
-5963.33 |
1400.93 |
2819.03 |
09:36 |
-6078.09 |
1323.90 |
2543.55 |
09:35 |
-5861.79 |
1248.96 |
2322.53 |
09:34 |
-5612.73 |
998.90 |
2100.60 |
09:33 |
-5821.97 |
606.96 |
1785.78 |
09:32 |
-5475.63 |
224.26 |
1488.66 |
09:31 |
-4617.53 |
-165.81 |
1065.52 |
09:30 |
-5063.11 |
-1056.48 |
-79.65 |
|
大单资金:-9615.08万元 |
成交额占比:-9.43% |
中单资金:4626.92万元 |
成交额占比:4.54% |
小单资金:8338.93万元 |
成交额占比:8.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
3.21 |
-3.89% |
3350.77 |
-11302.52 |
-9615.08 |
-9.43% |
4626.92 |
4.54% |
8338.93 |
8.18% |
20250722 |
3.34 |
9.87% |
-9527.63 |
-1802.84 |
-4828.29 |
-46.31% |
-2928.21 |
-28.08% |
-1771.13 |
-16.99% |
20250721 |
3.04 |
10.14% |
6469.86 |
3212.19 |
4730.78 |
14.63% |
848.79 |
2.63% |
890.29 |
2.75% |
20250718 |
2.76 |
-0.36% |
-1246.08 |
-2208.99 |
-1017.00 |
-32.46% |
-211.33 |
-6.75% |
-17.75 |
-0.57% |
20250717 |
2.77 |
-0.72% |
-526.64 |
-1588.71 |
-572.93 |
-16.62% |
-174.97 |
-5.07% |
221.26 |
6.42% |
20250716 |
2.79 |
0.72% |
276.74 |
-1704.38 |
-115.40 |
-2.93% |
95.27 |
2.42% |
296.87 |
7.55% |
20250715 |
2.77 |
-0.72% |
38.33 |
-2012.36 |
186.74 |
3.32% |
-330.69 |
-5.89% |
182.28 |
3.25% |
20250714 |
2.79 |
-0.36% |
-893.67 |
-1484.28 |
-690.40 |
-23.67% |
-292.43 |
-10.02% |
89.16 |
3.06% |
20250711 |
2.80 |
0.00% |
-727.59 |
-33.33 |
-396.72 |
-8.08% |
-312.12 |
-6.35% |
-18.75 |
-0.38% |
20250710 |
2.80 |
0.36% |
-576.06 |
-218.02 |
-688.60 |
-19.90% |
-16.13 |
-0.47% |
128.67 |
3.72% |
20250709 |
2.79 |
-1.06% |
-951.34 |
643.10 |
-423.38 |
-11.08% |
-405.90 |
-10.62% |
-122.06 |
-3.19% |
20250708 |
2.82 |
2.55% |
1950.36 |
1092.84 |
714.82 |
9.63% |
768.29 |
10.35% |
467.25 |
6.30% |
20250707 |
2.75 |
1.48% |
1063.44 |
462.39 |
760.55 |
21.57% |
68.95 |
1.96% |
233.94 |
6.64% |
20250704 |
2.71 |
-1.45% |
-1230.88 |
-853.98 |
-581.41 |
-15.16% |
-563.45 |
-14.69% |
-86.02 |
-2.24% |
20250703 |
2.75 |
-0.72% |
434.12 |
454.18 |
172.52 |
5.00% |
108.57 |
3.15% |
153.03 |
4.44% |
20250702 |
2.77 |
0.73% |
141.89 |
-85.08 |
26.36 |
0.60% |
-41.44 |
-0.95% |
156.97 |
3.58% |
20250701 |
2.75 |
0.73% |
-265.40 |
-111.14 |
84.37 |
1.55% |
-433.51 |
-7.94% |
83.74 |
1.53% |
20250630 |
2.73 |
-0.36% |
-745.26 |
364.71 |
-555.82 |
-16.23% |
-52.80 |
-1.54% |
-136.64 |
-3.99% |
20250627 |
2.74 |
1.86% |
230.53 |
1083.74 |
726.75 |
10.68% |
-83.09 |
-1.22% |
-413.13 |
-6.07% |
20250626 |
2.69 |
-0.37% |
-706.85 |
355.49 |
-366.74 |
-15.60% |
-254.39 |
-10.82% |
-85.72 |
-3.65% |
20250625 |
2.70 |
0.75% |
330.23 |
302.40 |
0.30 |
0.01% |
130.12 |
4.64% |
199.81 |
7.12% |
20250624 |
2.68 |
2.29% |
694.76 |
-436.71 |
560.22 |
22.25% |
-13.28 |
-0.53% |
147.82 |
5.87% |
20250623 |
2.62 |
1.55% |
497.89 |
-1384.71 |
163.21 |
9.01% |
209.62 |
11.57% |
125.06 |
6.90% |
20250620 |
2.58 |
-0.39% |
-201.78 |
-1591.96 |
-1.50 |
-0.08% |
-154.99 |
-8.59% |
-45.29 |
-2.51% |
20250619 |
2.59 |
-3.00% |
-865.66 |
-2106.31 |
-419.83 |
-14.57% |
-287.73 |
-9.99% |
-158.10 |
-5.49% |
20250618 |
2.67 |
-1.11% |
-981.24 |
-1880.53 |
-738.81 |
-28.00% |
-194.03 |
-7.35% |
-48.40 |
-1.83% |
20250617 |
2.70 |
0.00% |
-179.47 |
-1126.36 |
-387.78 |
-16.73% |
114.71 |
4.95% |
93.60 |
4.04% |
20250616 |
2.70 |
0.37% |
-182.70 |
-1870.38 |
-44.04 |
-2.05% |
-117.95 |
-5.48% |
-20.71 |
-0.96% |
20250613 |
2.69 |
-1.82% |
-1048.38 |
-1716.20 |
-515.85 |
-17.21% |
-326.00 |
-10.88% |
-206.53 |
-6.89% |
20250612 |
2.74 |
-0.72% |
-687.80 |
-849.15 |
-194.05 |
-7.55% |
-372.16 |
-14.49% |
-121.59 |
-4.73% |
600815厦工股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600815厦工股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600815厦工股份 小单资金流向:成交单小于1万股或5万元。
如何看厦工股份[600815]资金流向的流入和流出呢?什么是厦工股份[600815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
厦工股份[600815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对厦工股份[600815]资金流向的计算方法不同,所以数据会有不一致的情况。
|