600822上海物贸 今日实时资金流向 |
15:00 |
-1066.21 |
-7235.70 |
-7038.91 |
14:59 |
-1134.13 |
-7347.42 |
-7166.85 |
14:58 |
-1134.13 |
-7347.42 |
-7166.85 |
14:57 |
-1227.97 |
-7337.66 |
-7168.43 |
14:56 |
-1366.92 |
-7521.24 |
-7188.18 |
14:55 |
-1366.92 |
-7444.89 |
-7213.06 |
14:54 |
-1186.74 |
-7387.46 |
-7208.43 |
14:53 |
-1186.74 |
-7374.04 |
-7179.69 |
14:52 |
-1191.13 |
-7449.50 |
-7139.60 |
14:51 |
-1293.31 |
-7507.68 |
-7127.89 |
14:50 |
-1363.91 |
-7481.83 |
-7084.46 |
14:49 |
-1363.91 |
-7498.67 |
-7069.97 |
14:48 |
-1395.51 |
-7472.00 |
-7009.73 |
14:47 |
-1355.09 |
-7421.76 |
-6974.84 |
14:46 |
-1387.53 |
-7416.36 |
-6936.40 |
14:45 |
-1344.07 |
-7367.66 |
-6884.76 |
14:44 |
-1344.07 |
-7402.47 |
-6874.22 |
14:43 |
-1344.07 |
-7449.38 |
-6880.29 |
14:42 |
-1178.63 |
-7450.07 |
-6875.83 |
14:41 |
-1178.63 |
-7348.68 |
-6816.35 |
14:40 |
-1222.52 |
-7531.19 |
-6885.39 |
14:39 |
-1222.52 |
-7580.55 |
-6945.49 |
14:38 |
-1222.52 |
-7563.39 |
-6940.41 |
14:37 |
-999.70 |
-7298.07 |
-6867.20 |
14:36 |
-950.01 |
-7242.97 |
-6853.45 |
14:35 |
-862.95 |
-7280.25 |
-6827.76 |
14:34 |
-816.57 |
-7280.56 |
-6807.64 |
14:33 |
-674.06 |
-7228.36 |
-6777.43 |
14:32 |
-642.33 |
-7254.91 |
-6816.30 |
14:31 |
-608.80 |
-7311.60 |
-6820.44 |
14:30 |
-608.80 |
-7399.76 |
-6865.24 |
14:29 |
-466.85 |
-7433.11 |
-6842.74 |
14:28 |
-345.44 |
-7310.93 |
-6819.55 |
14:27 |
-345.44 |
-7332.32 |
-6830.52 |
14:26 |
-345.44 |
-7377.61 |
-6838.95 |
14:25 |
-484.26 |
-7360.77 |
-6800.63 |
14:24 |
-675.38 |
-7342.47 |
-6748.21 |
14:23 |
-758.91 |
-7290.55 |
-6725.99 |
14:22 |
-754.65 |
-7323.17 |
-6735.14 |
14:21 |
-692.14 |
-7240.70 |
-6644.73 |
14:20 |
-724.00 |
-7194.98 |
-6612.20 |
14:19 |
-615.27 |
-7237.13 |
-6628.31 |
14:18 |
-547.87 |
-7107.68 |
-6585.63 |
14:17 |
-625.42 |
-7043.54 |
-6516.29 |
14:16 |
-611.48 |
-7057.99 |
-6485.84 |
14:15 |
-611.48 |
-7033.66 |
-6468.38 |
14:14 |
-842.03 |
-7035.32 |
-6461.52 |
14:13 |
-1040.70 |
-7078.18 |
-6556.63 |
14:12 |
-1211.80 |
-7312.71 |
-6667.09 |
14:11 |
-1105.07 |
-7289.88 |
-6801.74 |
14:10 |
-1136.20 |
-7364.68 |
-6804.87 |
14:09 |
-1699.17 |
-7364.28 |
-6818.26 |
14:08 |
1682.87 |
-5300.74 |
-6137.78 |
14:07 |
1976.82 |
-5244.34 |
-6064.12 |
14:06 |
1976.82 |
-5156.41 |
-6018.05 |
14:05 |
1976.82 |
-5069.44 |
-5966.27 |
14:04 |
1976.82 |
-5030.02 |
-5937.33 |
14:03 |
1976.82 |
-4941.69 |
-5898.87 |
14:02 |
1976.82 |
-4855.94 |
-5866.93 |
14:01 |
2051.84 |
-4803.48 |
-5837.85 |
14:00 |
2051.84 |
-4785.81 |
-5807.41 |
13:59 |
2091.71 |
-4761.94 |
-5792.05 |
13:58 |
2091.71 |
-4749.71 |
-5783.49 |
13:57 |
2091.71 |
-4749.71 |
-5772.75 |
13:56 |
2091.71 |
-4749.71 |
-5764.05 |
13:55 |
2091.71 |
-4741.02 |
-5758.62 |
13:54 |
2091.71 |
-4732.45 |
-5752.09 |
13:53 |
2091.71 |
-4732.45 |
-5746.93 |
13:52 |
2091.71 |
-4713.70 |
-5732.66 |
13:51 |
2091.71 |
-4692.64 |
-5720.29 |
13:50 |
2091.71 |
-4681.76 |
-5711.32 |
13:49 |
2091.71 |
-4669.26 |
-5684.69 |
13:48 |
2091.71 |
-4655.67 |
-5656.83 |
13:47 |
2091.71 |
-4655.67 |
-5641.34 |
13:46 |
2091.71 |
-4644.93 |
-5612.93 |
13:45 |
2091.71 |
-4638.14 |
-5591.73 |
13:44 |
2156.94 |
-4608.38 |
-5582.22 |
13:43 |
2156.94 |
-4602.94 |
-5569.99 |
13:42 |
2156.94 |
-4602.94 |
-5555.04 |
13:41 |
2156.94 |
-4602.94 |
-5539.95 |
13:40 |
2156.94 |
-4594.79 |
-5526.64 |
13:39 |
2156.94 |
-4587.99 |
-5512.64 |
13:38 |
2156.94 |
-4556.33 |
-5497.01 |
13:37 |
2156.94 |
-4510.39 |
-5470.37 |
13:36 |
2156.94 |
-4493.41 |
-5444.01 |
13:35 |
2156.94 |
-4482.26 |
-5405.41 |
13:34 |
2156.94 |
-4451.68 |
-5379.73 |
13:33 |
2156.94 |
-4408.06 |
-5331.48 |
13:32 |
2156.94 |
-4301.65 |
-5277.94 |
13:31 |
2156.94 |
-4185.32 |
-5223.17 |
13:30 |
2532.57 |
-4027.13 |
-5103.58 |
13:29 |
2641.29 |
-3971.82 |
-5029.65 |
13:28 |
2678.66 |
-3848.97 |
-4958.85 |
13:27 |
3356.40 |
-3764.85 |
-4901.50 |
13:26 |
3356.40 |
-3743.65 |
-4868.34 |
13:25 |
3356.40 |
-3691.73 |
-4851.21 |
13:24 |
3356.40 |
-3684.94 |
-4841.56 |
13:23 |
3356.40 |
-3684.94 |
-4826.34 |
13:22 |
3356.40 |
-3655.04 |
-4809.49 |
13:21 |
3356.40 |
-3642.26 |
-4806.23 |
13:20 |
3356.40 |
-3634.65 |
-4788.43 |
13:19 |
3612.97 |
-3634.65 |
-4770.90 |
13:18 |
3612.97 |
-3634.65 |
-4765.82 |
13:17 |
3612.97 |
-3626.77 |
-4746.52 |
13:16 |
3756.89 |
-3626.77 |
-4738.09 |
13:15 |
3792.23 |
-3599.59 |
-4734.02 |
13:14 |
3792.23 |
-3593.75 |
-4724.91 |
13:13 |
3792.23 |
-3593.75 |
-4710.23 |
13:12 |
3792.23 |
-3564.53 |
-4695.56 |
13:11 |
3792.23 |
-3543.60 |
-4674.36 |
13:10 |
3792.23 |
-3532.73 |
-4662.13 |
13:09 |
3792.23 |
-3532.73 |
-4660.49 |
13:08 |
3792.23 |
-3505.55 |
-4651.80 |
13:07 |
3792.23 |
-3487.75 |
-4649.22 |
13:06 |
3792.23 |
-3487.75 |
-4648.26 |
13:05 |
3792.23 |
-3487.75 |
-4638.75 |
13:04 |
3792.23 |
-3487.75 |
-4633.86 |
13:03 |
3792.23 |
-3481.36 |
-4624.89 |
13:02 |
3792.23 |
-3481.36 |
-4622.58 |
13:01 |
3792.23 |
-3481.36 |
-4615.51 |
11:30 |
3792.23 |
-3427.68 |
-4535.87 |
11:29 |
3792.23 |
-3427.68 |
-4527.86 |
11:28 |
3792.23 |
-3393.43 |
-4521.61 |
11:27 |
3792.23 |
-3386.64 |
-4517.66 |
11:26 |
3792.23 |
-3386.64 |
-4513.72 |
11:25 |
3792.23 |
-3386.64 |
-4511.41 |
11:24 |
3792.23 |
-3379.84 |
-4506.38 |
11:23 |
3873.77 |
-3379.84 |
-4500.54 |
11:22 |
3955.31 |
-3379.84 |
-4495.65 |
11:21 |
3955.31 |
-3379.84 |
-4494.43 |
11:20 |
3955.31 |
-3374.41 |
-4486.00 |
11:19 |
3955.31 |
-3360.82 |
-4482.47 |
11:18 |
3955.31 |
-3360.82 |
-4472.95 |
11:17 |
3955.31 |
-3360.82 |
-4462.90 |
11:16 |
3955.31 |
-3360.82 |
-4453.38 |
11:15 |
3955.31 |
-3360.82 |
-4446.04 |
11:14 |
3955.31 |
-3342.20 |
-4432.45 |
11:13 |
3955.31 |
-3342.20 |
-4416.28 |
11:12 |
3955.31 |
-3336.76 |
-4404.60 |
11:11 |
3955.31 |
-3308.22 |
-4394.40 |
11:10 |
3955.31 |
-3236.87 |
-4381.90 |
11:09 |
3955.31 |
-3153.02 |
-4363.01 |
11:08 |
3955.31 |
-3143.10 |
-4351.73 |
11:07 |
4009.67 |
-3132.23 |
-4332.02 |
11:06 |
4170.30 |
-3126.80 |
-4297.51 |
11:05 |
4170.30 |
-3089.97 |
-4290.58 |
11:04 |
4170.30 |
-3089.97 |
-4288.26 |
11:03 |
4170.30 |
-3076.38 |
-4281.20 |
11:02 |
4170.30 |
-3047.57 |
-4271.14 |
11:01 |
4170.30 |
-3033.98 |
-4266.93 |
11:00 |
4170.30 |
-3033.98 |
-4257.14 |
10:59 |
4170.30 |
-3033.98 |
-4251.71 |
10:58 |
4170.30 |
-3033.98 |
-4246.82 |
10:57 |
4170.30 |
-3033.98 |
-4243.83 |
10:56 |
4170.30 |
-3028.54 |
-4235.40 |
10:55 |
4170.30 |
-2987.91 |
-4231.19 |
10:54 |
4170.30 |
-2987.91 |
-4225.75 |
10:53 |
4170.30 |
-2980.97 |
-4213.11 |
10:52 |
4170.30 |
-2946.86 |
-4207.00 |
10:51 |
4170.30 |
-2939.25 |
-4202.65 |
10:50 |
4170.30 |
-2933.95 |
-4200.88 |
10:49 |
4170.30 |
-2920.50 |
-4193.41 |
10:48 |
4170.30 |
-2891.82 |
-4183.49 |
10:47 |
4170.30 |
-2878.23 |
-4176.15 |
10:46 |
4170.30 |
-2878.23 |
-4170.30 |
10:45 |
4170.30 |
-2846.71 |
-4160.65 |
10:44 |
4170.30 |
-2846.71 |
-4150.05 |
10:43 |
4170.30 |
-2820.34 |
-4147.20 |
10:42 |
4170.30 |
-2806.75 |
-4141.90 |
10:41 |
4170.30 |
-2794.79 |
-4133.47 |
10:40 |
4170.30 |
-2794.79 |
-4123.55 |
10:39 |
4170.30 |
-2788.00 |
-4115.40 |
10:38 |
4170.30 |
-2767.48 |
-4103.85 |
10:37 |
4170.30 |
-2767.48 |
-4096.10 |
10:36 |
4170.30 |
-2767.48 |
-4079.93 |
10:35 |
4170.30 |
-2760.68 |
-4064.85 |
10:34 |
4170.30 |
-2760.68 |
-4048.67 |
10:33 |
4170.30 |
-2747.09 |
-4029.38 |
10:32 |
4170.30 |
-2747.09 |
-4026.25 |
10:31 |
4170.30 |
-2747.09 |
-4021.76 |
10:30 |
4170.30 |
-2730.78 |
-4006.95 |
10:29 |
4170.30 |
-2723.99 |
-3989.01 |
10:28 |
4170.30 |
-2703.74 |
-3970.80 |
10:27 |
4214.06 |
-2696.94 |
-3954.77 |
10:26 |
4214.06 |
-2691.51 |
-3940.50 |
10:25 |
4214.06 |
-2674.11 |
-3935.33 |
10:24 |
4214.06 |
-2667.32 |
-3916.99 |
10:23 |
4214.06 |
-2648.84 |
-3896.74 |
10:22 |
4214.06 |
-2629.54 |
-3890.49 |
10:21 |
4214.06 |
-2629.54 |
-3870.10 |
10:20 |
4214.06 |
-2623.29 |
-3850.67 |
10:19 |
4387.33 |
-2603.72 |
-3836.67 |
10:18 |
4641.74 |
-2590.13 |
-3821.72 |
10:17 |
4641.74 |
-2590.13 |
-3807.86 |
10:16 |
4641.74 |
-2582.92 |
-3800.38 |
10:15 |
4641.74 |
-2582.92 |
-3794.00 |
10:14 |
4641.74 |
-2576.13 |
-3778.50 |
10:13 |
4641.74 |
-2549.49 |
-3767.77 |
10:12 |
4641.74 |
-2533.18 |
-3753.09 |
10:11 |
4641.74 |
-2533.18 |
-3737.87 |
10:10 |
4641.74 |
-2516.60 |
-3704.98 |
10:09 |
4685.36 |
-2498.94 |
-3681.06 |
10:08 |
4685.36 |
-2474.48 |
-3648.31 |
10:07 |
4685.36 |
-2420.39 |
-3607.95 |
10:06 |
4782.80 |
-2379.35 |
-3572.75 |
10:05 |
4782.80 |
-2328.65 |
-3547.47 |
10:04 |
4782.80 |
-2240.18 |
-3525.59 |
10:03 |
4782.80 |
-2234.75 |
-3480.88 |
10:02 |
4782.80 |
-2178.21 |
-3437.39 |
10:01 |
4782.80 |
-2146.82 |
-3399.07 |
10:00 |
4782.80 |
-2122.36 |
-3339.82 |
09:59 |
4850.07 |
-2081.45 |
-3282.60 |
09:58 |
5086.81 |
-1960.91 |
-3218.73 |
09:57 |
5124.18 |
-1908.04 |
-3158.80 |
09:56 |
5124.18 |
-1787.37 |
-3078.35 |
09:55 |
5496.82 |
-1700.93 |
-3006.59 |
09:54 |
5550.23 |
-1672.94 |
-2940.41 |
09:53 |
5550.23 |
-1604.99 |
-2866.75 |
09:52 |
5586.51 |
-1517.74 |
-2797.71 |
09:51 |
5586.51 |
-1368.66 |
-2705.98 |
09:50 |
5586.51 |
-1215.63 |
-2551.87 |
09:49 |
5780.44 |
-1037.88 |
-2384.17 |
09:48 |
6220.90 |
-825.33 |
-2157.49 |
09:47 |
6269.68 |
-569.97 |
-1915.86 |
09:46 |
6966.74 |
-9.52 |
-1474.73 |
09:45 |
7577.75 |
540.47 |
-960.89 |
09:44 |
3722.93 |
1317.18 |
-267.57 |
09:43 |
2656.44 |
1332.90 |
-175.11 |
09:42 |
2186.15 |
1318.58 |
-9.74 |
09:41 |
1272.09 |
1182.05 |
203.87 |
09:40 |
1083.73 |
1041.75 |
158.43 |
09:39 |
1008.92 |
639.63 |
221.54 |
09:38 |
10.43 |
251.61 |
116.25 |
09:37 |
10.43 |
109.84 |
94.24 |
09:36 |
52.28 |
131.84 |
147.16 |
09:35 |
5.76 |
113.78 |
53.89 |
09:34 |
5.76 |
106.27 |
28.81 |
09:33 |
5.76 |
-40.86 |
-20.92 |
09:32 |
0.00 |
-61.28 |
-39.43 |
09:31 |
0.00 |
-86.40 |
-19.66 |
09:30 |
0.00 |
-51.25 |
-10.28 |
|
大单资金:-1066.21万元 |
成交额占比:-1.35% |
中单资金:-7235.70万元 |
成交额占比:-9.14% |
小单资金:-7038.91万元 |
成交额占比:-8.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
13.59 |
10.04% |
-4171.32 |
3992.92 |
3792.23 |
9.84% |
-3427.68 |
-8.89% |
-4535.87 |
-11.76% |
20250917 |
12.35 |
-1.75% |
-6733.49 |
982.34 |
-3260.94 |
-17.09% |
-2693.54 |
-14.12% |
-779.01 |
-4.08% |
20250916 |
12.57 |
3.03% |
6676.61 |
4160.65 |
3131.87 |
9.53% |
2273.51 |
6.92% |
1271.23 |
3.87% |
20250915 |
12.20 |
-0.49% |
-1566.98 |
-119.25 |
-340.97 |
-3.02% |
-784.99 |
-6.96% |
-441.02 |
-3.91% |
20250912 |
12.26 |
0.57% |
-1338.54 |
-846.33 |
670.73 |
3.08% |
-853.10 |
-3.91% |
-1156.17 |
-5.30% |
20250911 |
12.19 |
0.83% |
247.24 |
-4862.71 |
781.65 |
6.90% |
-619.20 |
-5.46% |
84.79 |
0.75% |
20250910 |
12.09 |
0.75% |
498.80 |
-7997.03 |
-82.63 |
-0.70% |
521.13 |
4.41% |
60.30 |
0.51% |
20250909 |
12.00 |
-2.83% |
-4062.53 |
-3090.02 |
-1148.03 |
-7.60% |
-1962.73 |
-12.99% |
-951.77 |
-6.30% |
20250908 |
12.35 |
-1.04% |
-2789.47 |
-2101.77 |
-1068.05 |
-5.68% |
-1170.17 |
-6.23% |
-551.25 |
-2.93% |
20250905 |
12.48 |
-0.16% |
-3338.08 |
354.97 |
-3345.65 |
-12.68% |
-176.06 |
-0.67% |
183.63 |
0.70% |
20250904 |
12.50 |
-0.48% |
-5425.36 |
3132.31 |
-2352.67 |
-8.24% |
-1957.42 |
-6.86% |
-1115.27 |
-3.91% |
20250903 |
12.56 |
4.06% |
5197.30 |
5647.74 |
4824.38 |
12.36% |
1531.86 |
3.92% |
-1158.94 |
-2.97% |
20250902 |
12.07 |
-0.98% |
-2272.24 |
-1907.64 |
-159.78 |
-1.14% |
-980.86 |
-6.99% |
-1131.60 |
-8.07% |
20250901 |
12.19 |
3.13% |
2864.77 |
-2487.05 |
1388.69 |
7.97% |
1019.12 |
5.85% |
456.96 |
2.62% |
20250829 |
11.82 |
-1.17% |
-1724.28 |
-6716.25 |
-568.31 |
-5.76% |
-1015.09 |
-10.29% |
-140.88 |
-1.43% |
20250828 |
11.96 |
0.42% |
-198.84 |
-7477.38 |
162.76 |
1.07% |
-416.26 |
-2.73% |
54.66 |
0.36% |
20250827 |
11.91 |
-3.80% |
-7123.99 |
-12924.47 |
-2731.00 |
-13.01% |
-3242.72 |
-15.44% |
-1150.27 |
-5.48% |
20250826 |
12.38 |
-0.40% |
-1313.74 |
-5598.45 |
-739.19 |
-4.98% |
-637.48 |
-4.30% |
62.93 |
0.42% |
20250825 |
12.43 |
-1.11% |
-6535.05 |
-3541.26 |
-2840.51 |
-11.64% |
-2745.08 |
-11.25% |
-949.46 |
-3.89% |
20250822 |
12.57 |
-0.24% |
-4289.67 |
-526.16 |
-1329.44 |
-5.87% |
-1908.91 |
-8.43% |
-1051.32 |
-4.64% |
20250821 |
12.60 |
-3.30% |
-8821.28 |
-286.06 |
-5284.33 |
-12.40% |
-3084.19 |
-7.24% |
-452.76 |
-1.06% |
20250820 |
13.03 |
5.51% |
7962.25 |
3925.53 |
4595.02 |
7.13% |
3674.00 |
5.70% |
-306.77 |
-0.48% |
20250819 |
12.35 |
2.24% |
4069.00 |
-1933.11 |
1318.00 |
4.15% |
2180.17 |
6.87% |
570.83 |
1.80% |
20250818 |
12.08 |
0.67% |
1276.46 |
-4374.67 |
174.59 |
1.18% |
27.15 |
0.18% |
1074.72 |
7.24% |
20250815 |
12.00 |
0.25% |
-1509.71 |
-4743.43 |
-1089.34 |
-8.10% |
-1007.84 |
-7.49% |
587.47 |
4.37% |
20250814 |
11.97 |
-1.40% |
-2626.10 |
-3807.23 |
-1072.74 |
-4.68% |
-290.08 |
-1.27% |
-1263.28 |
-5.51% |
20250813 |
12.14 |
-0.33% |
-2919.72 |
-2722.33 |
-1263.62 |
-8.64% |
-1133.80 |
-7.75% |
-522.30 |
-3.57% |
20250812 |
12.18 |
-0.16% |
-2066.83 |
-3545.74 |
-1123.56 |
-7.15% |
-619.27 |
-3.94% |
-324.00 |
-2.06% |
20250811 |
12.20 |
1.41% |
1129.72 |
-2755.79 |
-194.17 |
-1.10% |
976.48 |
5.54% |
347.41 |
1.97% |
20250808 |
12.03 |
0.25% |
424.54 |
-2521.05 |
-153.14 |
-1.27% |
371.26 |
3.07% |
206.42 |
1.71% |
600822上海物贸 大单资金流向:成交单大于等于6万股或者30万元以上。
600822上海物贸 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600822上海物贸 小单资金流向:成交单小于1万股或5万元。
如何看上海物贸[600822]资金流向的流入和流出呢?什么是上海物贸[600822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海物贸[600822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海物贸[600822]资金流向的计算方法不同,所以数据会有不一致的情况。
|