| 600825新华传媒 今日实时资金流向 |
| 15:00 |
-256.50 |
29.10 |
550.99 |
| 14:59 |
-256.50 |
35.81 |
528.40 |
| 14:58 |
-256.50 |
35.81 |
528.40 |
| 14:57 |
-256.50 |
35.81 |
528.40 |
| 14:56 |
-163.63 |
76.85 |
507.17 |
| 14:55 |
-131.98 |
97.58 |
514.42 |
| 14:54 |
-131.98 |
103.48 |
509.84 |
| 14:53 |
-131.98 |
110.39 |
504.30 |
| 14:52 |
-131.98 |
104.99 |
504.70 |
| 14:51 |
-131.98 |
104.99 |
504.01 |
| 14:50 |
-131.98 |
104.99 |
514.71 |
| 14:49 |
-131.98 |
137.95 |
525.69 |
| 14:48 |
-131.98 |
132.62 |
522.09 |
| 14:47 |
-131.98 |
145.26 |
528.11 |
| 14:46 |
-131.98 |
156.45 |
525.82 |
| 14:45 |
-64.40 |
156.73 |
522.92 |
| 14:44 |
-64.40 |
156.73 |
513.50 |
| 14:43 |
-128.11 |
188.98 |
520.27 |
| 14:42 |
-128.11 |
180.28 |
507.97 |
| 14:41 |
-128.11 |
153.78 |
491.27 |
| 14:40 |
-20.54 |
127.61 |
468.27 |
| 14:39 |
-20.54 |
127.61 |
473.72 |
| 14:38 |
-20.54 |
93.75 |
478.48 |
| 14:37 |
-51.66 |
108.31 |
482.42 |
| 14:36 |
-51.66 |
108.31 |
486.56 |
| 14:35 |
-51.66 |
119.42 |
499.05 |
| 14:34 |
-51.66 |
130.25 |
507.12 |
| 14:33 |
-51.66 |
135.77 |
507.95 |
| 14:32 |
-51.66 |
135.77 |
510.84 |
| 14:31 |
-51.66 |
139.43 |
508.70 |
| 14:30 |
-51.66 |
139.43 |
512.50 |
| 14:29 |
-51.66 |
139.43 |
518.23 |
| 14:28 |
-6.12 |
139.43 |
518.85 |
| 14:27 |
26.79 |
139.43 |
515.94 |
| 14:26 |
26.79 |
131.41 |
515.04 |
| 14:25 |
26.79 |
131.41 |
507.79 |
| 14:24 |
26.79 |
131.41 |
508.96 |
| 14:23 |
26.79 |
131.41 |
507.86 |
| 14:22 |
26.79 |
142.33 |
510.27 |
| 14:21 |
26.79 |
142.33 |
519.94 |
| 14:20 |
26.79 |
155.66 |
521.39 |
| 14:19 |
26.79 |
155.66 |
525.75 |
| 14:18 |
26.79 |
155.66 |
525.68 |
| 14:17 |
26.79 |
155.66 |
526.30 |
| 14:16 |
26.79 |
158.20 |
526.92 |
| 14:15 |
26.79 |
158.20 |
536.25 |
| 14:14 |
26.79 |
158.20 |
537.63 |
| 14:13 |
26.79 |
187.43 |
540.67 |
| 14:12 |
-77.48 |
187.43 |
542.11 |
| 14:11 |
-77.48 |
187.43 |
537.96 |
| 14:10 |
-77.48 |
187.43 |
527.18 |
| 14:09 |
-77.48 |
187.43 |
523.65 |
| 14:08 |
-77.48 |
182.04 |
526.14 |
| 14:07 |
-77.48 |
194.47 |
526.27 |
| 14:06 |
-77.48 |
194.46 |
533.38 |
| 14:05 |
-77.48 |
194.46 |
536.00 |
| 14:04 |
-77.48 |
194.46 |
539.59 |
| 14:03 |
-77.48 |
194.46 |
538.35 |
| 14:02 |
-77.48 |
197.76 |
543.39 |
| 14:01 |
-77.48 |
197.76 |
567.23 |
| 14:00 |
-77.48 |
171.02 |
537.85 |
| 13:59 |
-77.48 |
177.65 |
528.79 |
| 13:58 |
-77.48 |
184.54 |
529.41 |
| 13:57 |
-77.48 |
177.63 |
526.58 |
| 13:56 |
-77.48 |
177.63 |
525.82 |
| 13:55 |
-77.48 |
177.63 |
526.99 |
| 13:54 |
-77.48 |
177.63 |
525.75 |
| 13:53 |
-77.48 |
177.63 |
521.53 |
| 13:52 |
-77.48 |
171.62 |
520.08 |
| 13:51 |
-77.48 |
171.62 |
518.97 |
| 13:50 |
-77.48 |
171.62 |
515.58 |
| 13:49 |
-77.48 |
171.62 |
518.96 |
| 13:48 |
-77.48 |
171.62 |
519.31 |
| 13:47 |
-27.38 |
178.52 |
517.86 |
| 13:46 |
-27.38 |
178.52 |
516.61 |
| 13:45 |
-27.38 |
178.52 |
512.74 |
| 13:44 |
-27.38 |
168.43 |
505.89 |
| 13:43 |
-27.38 |
168.43 |
502.30 |
| 13:42 |
-27.38 |
168.43 |
502.30 |
| 13:41 |
-27.38 |
175.33 |
503.68 |
| 13:40 |
-27.38 |
175.33 |
505.40 |
| 13:39 |
-27.38 |
175.33 |
505.54 |
| 13:38 |
-27.38 |
187.06 |
505.68 |
| 13:37 |
-27.38 |
161.64 |
501.39 |
| 13:36 |
3.37 |
189.24 |
494.89 |
| 13:35 |
3.37 |
189.24 |
483.55 |
| 13:34 |
3.37 |
200.98 |
470.84 |
| 13:33 |
3.37 |
200.98 |
479.82 |
| 13:32 |
3.37 |
182.67 |
470.29 |
| 13:31 |
3.37 |
182.67 |
479.96 |
| 13:30 |
-38.09 |
184.36 |
477.26 |
| 13:29 |
-38.09 |
184.36 |
480.78 |
| 13:28 |
-87.92 |
169.64 |
450.10 |
| 13:27 |
-87.92 |
152.36 |
450.23 |
| 13:26 |
-87.92 |
152.36 |
451.54 |
| 13:25 |
-87.92 |
137.10 |
428.70 |
| 13:24 |
-87.92 |
137.10 |
428.91 |
| 13:23 |
-87.92 |
138.81 |
427.60 |
| 13:22 |
-87.92 |
138.81 |
429.39 |
| 13:21 |
-87.92 |
138.81 |
428.49 |
| 13:20 |
-87.92 |
138.81 |
428.48 |
| 13:19 |
-87.92 |
133.78 |
434.00 |
| 13:18 |
-87.92 |
133.78 |
435.10 |
| 13:17 |
-87.92 |
139.15 |
436.47 |
| 13:16 |
-87.92 |
139.15 |
430.33 |
| 13:15 |
-87.92 |
139.15 |
430.68 |
| 13:14 |
-87.92 |
139.15 |
433.43 |
| 13:13 |
-87.92 |
139.15 |
431.84 |
| 13:12 |
-37.41 |
139.13 |
427.70 |
| 13:11 |
-37.41 |
145.33 |
432.11 |
| 13:10 |
-37.41 |
145.33 |
432.94 |
| 13:09 |
-37.41 |
145.33 |
434.59 |
| 13:08 |
-37.41 |
145.33 |
433.69 |
| 13:07 |
-37.41 |
138.43 |
434.24 |
| 13:06 |
-37.41 |
138.43 |
429.21 |
| 13:05 |
-37.41 |
138.43 |
432.03 |
| 13:04 |
-37.41 |
132.02 |
432.17 |
| 13:03 |
-37.41 |
132.02 |
430.78 |
| 13:02 |
-37.41 |
145.80 |
430.37 |
| 13:01 |
-37.41 |
145.80 |
432.64 |
| 11:30 |
-37.41 |
151.31 |
430.08 |
| 11:29 |
-37.41 |
138.54 |
432.22 |
| 11:28 |
-37.41 |
138.54 |
432.91 |
| 11:27 |
-37.41 |
138.54 |
433.46 |
| 11:26 |
-37.41 |
110.87 |
434.01 |
| 11:25 |
-37.41 |
103.01 |
431.04 |
| 11:24 |
-37.41 |
103.14 |
432.21 |
| 11:23 |
-37.41 |
103.14 |
432.07 |
| 11:22 |
-37.41 |
103.14 |
433.52 |
| 11:21 |
-37.41 |
103.14 |
432.83 |
| 11:20 |
-37.41 |
123.67 |
434.00 |
| 11:19 |
-37.41 |
123.67 |
435.86 |
| 11:18 |
-37.41 |
123.67 |
434.82 |
| 11:17 |
-37.41 |
123.67 |
436.34 |
| 11:16 |
-37.41 |
123.67 |
433.23 |
| 11:15 |
-37.41 |
123.67 |
433.78 |
| 11:14 |
-37.41 |
123.67 |
436.95 |
| 11:13 |
-37.41 |
104.01 |
430.67 |
| 11:12 |
-37.41 |
110.96 |
433.91 |
| 11:11 |
-37.41 |
110.96 |
433.91 |
| 11:10 |
-37.41 |
100.56 |
432.67 |
| 11:09 |
-37.41 |
100.56 |
437.75 |
| 11:08 |
-37.41 |
100.56 |
433.21 |
| 11:07 |
-37.41 |
107.44 |
439.67 |
| 11:06 |
-37.41 |
140.12 |
434.44 |
| 11:05 |
-37.41 |
140.12 |
440.57 |
| 11:04 |
-37.41 |
146.73 |
437.81 |
| 11:03 |
-37.41 |
137.07 |
422.51 |
| 11:02 |
-37.41 |
131.71 |
428.70 |
| 11:01 |
-37.41 |
131.71 |
427.74 |
| 11:00 |
-37.41 |
152.49 |
424.98 |
| 10:59 |
-37.41 |
152.49 |
419.47 |
| 10:58 |
-37.41 |
173.13 |
418.57 |
| 10:57 |
-37.41 |
173.13 |
424.90 |
| 10:56 |
-37.41 |
173.13 |
429.79 |
| 10:55 |
-37.41 |
173.13 |
430.82 |
| 10:54 |
-37.41 |
150.63 |
429.65 |
| 10:53 |
-37.41 |
128.27 |
433.64 |
| 10:52 |
-68.46 |
128.27 |
432.95 |
| 10:51 |
-104.55 |
139.84 |
427.99 |
| 10:50 |
-143.32 |
139.84 |
423.23 |
| 10:49 |
-143.32 |
126.06 |
400.01 |
| 10:48 |
-143.32 |
126.06 |
390.36 |
| 10:47 |
-143.32 |
126.06 |
385.40 |
| 10:46 |
-143.32 |
126.06 |
387.19 |
| 10:45 |
-143.32 |
146.70 |
392.97 |
| 10:44 |
-143.32 |
146.70 |
394.48 |
| 10:43 |
-143.32 |
146.70 |
394.48 |
| 10:42 |
-143.32 |
111.43 |
392.96 |
| 10:41 |
-143.32 |
116.45 |
379.48 |
| 10:40 |
-143.32 |
123.98 |
380.30 |
| 10:39 |
-143.32 |
118.68 |
386.48 |
| 10:38 |
-143.32 |
118.68 |
386.96 |
| 10:37 |
-143.32 |
118.68 |
384.62 |
| 10:36 |
-143.32 |
118.68 |
384.21 |
| 10:35 |
-143.32 |
128.59 |
388.61 |
| 10:34 |
-143.32 |
128.59 |
373.75 |
| 10:33 |
-57.45 |
172.27 |
384.00 |
| 10:32 |
-57.45 |
211.01 |
404.70 |
| 10:31 |
-57.45 |
216.73 |
404.50 |
| 10:30 |
-57.45 |
210.32 |
406.36 |
| 10:29 |
-57.45 |
210.32 |
406.98 |
| 10:28 |
-57.45 |
217.21 |
408.97 |
| 10:27 |
-57.45 |
217.21 |
415.45 |
| 10:26 |
-57.45 |
217.21 |
415.17 |
| 10:25 |
-67.38 |
213.41 |
416.48 |
| 10:24 |
-99.42 |
204.04 |
414.97 |
| 10:23 |
-99.42 |
204.04 |
414.14 |
| 10:22 |
-99.42 |
214.02 |
414.20 |
| 10:21 |
-99.42 |
214.02 |
410.54 |
| 10:20 |
-99.42 |
315.85 |
457.25 |
| 10:19 |
-99.42 |
315.85 |
456.49 |
| 10:18 |
-99.42 |
321.92 |
461.65 |
| 10:17 |
-99.42 |
315.98 |
472.54 |
| 10:16 |
-99.42 |
334.59 |
480.73 |
| 10:15 |
-99.42 |
334.58 |
478.59 |
| 10:14 |
-99.42 |
334.58 |
480.80 |
| 10:13 |
-99.42 |
334.58 |
480.87 |
| 10:12 |
-99.42 |
334.08 |
482.65 |
| 10:11 |
-99.42 |
327.17 |
489.00 |
| 10:10 |
-41.53 |
327.17 |
485.89 |
| 10:09 |
-41.53 |
339.31 |
482.50 |
| 10:08 |
-41.53 |
339.31 |
477.04 |
| 10:07 |
-41.53 |
339.10 |
474.14 |
| 10:06 |
-41.53 |
346.01 |
472.83 |
| 10:05 |
-41.53 |
346.01 |
475.45 |
| 10:04 |
-41.53 |
375.58 |
476.83 |
| 10:03 |
30.72 |
401.91 |
477.54 |
| 10:02 |
139.76 |
381.66 |
442.96 |
| 10:01 |
139.76 |
367.12 |
428.57 |
| 10:00 |
106.18 |
292.97 |
343.43 |
| 09:59 |
106.18 |
292.97 |
347.62 |
| 09:58 |
106.18 |
297.94 |
387.63 |
| 09:57 |
106.18 |
297.94 |
389.06 |
| 09:56 |
106.18 |
273.75 |
389.47 |
| 09:55 |
106.18 |
273.75 |
382.91 |
| 09:54 |
106.18 |
281.69 |
381.24 |
| 09:53 |
106.18 |
294.93 |
397.32 |
| 09:52 |
106.18 |
300.45 |
401.13 |
| 09:51 |
106.18 |
300.45 |
402.02 |
| 09:50 |
106.18 |
335.85 |
398.43 |
| 09:49 |
106.18 |
316.99 |
397.18 |
| 09:48 |
137.69 |
330.17 |
396.62 |
| 09:47 |
137.69 |
362.39 |
402.83 |
| 09:46 |
286.39 |
345.37 |
315.96 |
| 09:45 |
286.39 |
384.48 |
339.52 |
| 09:44 |
286.39 |
390.34 |
354.15 |
| 09:43 |
286.39 |
370.61 |
353.18 |
| 09:42 |
-7.41 |
332.08 |
281.71 |
| 09:41 |
-7.41 |
332.08 |
278.81 |
| 09:40 |
-7.41 |
317.99 |
258.38 |
| 09:39 |
-7.41 |
357.99 |
253.82 |
| 09:38 |
-7.41 |
341.64 |
234.43 |
| 09:37 |
0.00 |
35.08 |
105.80 |
| 09:36 |
0.00 |
8.86 |
108.75 |
| 09:35 |
0.00 |
8.44 |
109.16 |
| 09:34 |
0.00 |
28.49 |
61.05 |
| 09:33 |
0.00 |
29.58 |
8.79 |
| 09:32 |
0.00 |
18.14 |
5.89 |
| 09:31 |
0.00 |
15.58 |
6.36 |
| 09:30 |
0.00 |
0.00 |
7.84 |
|
| 大单资金：-256.50万元 |
成交额占比：-3.24% |
| 中单资金：29.10万元 |
成交额占比：0.37% |
| 小单资金：550.99万元 |
成交额占比：6.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
6.89 |
0.29% |
543.98 |
-1056.68 |
-37.41 |
-0.74% |
151.31 |
3.01% |
430.08 |
8.56% |
| 20250915 |
6.87 |
-1.01% |
-1736.48 |
-1144.35 |
-667.00 |
-9.88% |
-868.71 |
-12.87% |
-200.77 |
-2.97% |
| 20250912 |
6.94 |
-0.43% |
-1403.97 |
-685.22 |
-507.18 |
-5.64% |
-758.16 |
-8.43% |
-138.63 |
-1.54% |
| 20250911 |
6.97 |
-0.29% |
-178.57 |
-56.37 |
-435.44 |
-4.17% |
-341.39 |
-3.27% |
598.26 |
5.74% |
| 20250910 |
6.99 |
0.72% |
816.99 |
5.12 |
590.35 |
5.26% |
167.52 |
1.49% |
59.12 |
0.53% |
| 20250909 |
6.94 |
0.87% |
-882.12 |
-1381.40 |
-125.08 |
-0.78% |
384.58 |
2.40% |
-1141.62 |
-7.12% |
| 20250908 |
6.88 |
1.03% |
895.65 |
-2373.81 |
-207.87 |
-2.29% |
254.20 |
2.80% |
849.32 |
9.35% |
| 20250905 |
6.81 |
1.64% |
937.63 |
-2589.58 |
121.67 |
1.25% |
220.79 |
2.26% |
595.17 |
6.09% |
| 20250904 |
6.70 |
-1.03% |
-623.57 |
-4085.58 |
-373.95 |
-3.24% |
-363.53 |
-3.15% |
113.91 |
0.99% |
| 20250903 |
6.77 |
-2.45% |
-1994.99 |
-4644.12 |
-796.17 |
-8.67% |
-746.67 |
-8.13% |
-452.15 |
-4.92% |
| 20250902 |
6.94 |
-1.42% |
-3002.95 |
-6328.17 |
-1117.49 |
-8.73% |
-1567.17 |
-12.25% |
-318.29 |
-2.49% |
| 20250901 |
7.04 |
0.00% |
-1332.53 |
-3641.62 |
-423.64 |
-4.35% |
-808.92 |
-8.31% |
-99.97 |
-1.03% |
| 20250829 |
7.04 |
-0.56% |
-1886.35 |
-3718.34 |
-1374.33 |
-10.90% |
-718.02 |
-5.70% |
206.00 |
1.63% |
| 20250828 |
7.08 |
-0.70% |
-2791.85 |
-1161.31 |
-932.49 |
-5.39% |
-1731.28 |
-10.00% |
-128.08 |
-0.74% |
| 20250827 |
7.13 |
-3.26% |
-5279.83 |
-867.53 |
-2480.22 |
-11.54% |
-1580.15 |
-7.35% |
-1219.46 |
-5.68% |
| 20250826 |
7.37 |
2.08% |
4337.00 |
-73.34 |
1569.06 |
6.07% |
1168.07 |
4.52% |
1599.87 |
6.19% |
| 20250825 |
7.22 |
0.42% |
176.17 |
-3216.76 |
-500.36 |
-2.91% |
141.60 |
0.82% |
534.93 |
3.11% |
| 20250822 |
7.19 |
0.56% |
1453.49 |
-3014.98 |
1182.70 |
10.01% |
123.12 |
1.04% |
147.67 |
1.25% |
| 20250821 |
7.15 |
0.00% |
-782.50 |
-6588.54 |
-638.71 |
-4.56% |
-177.67 |
-1.27% |
33.88 |
0.24% |
| 20250820 |
7.15 |
0.14% |
-1087.96 |
-9586.61 |
-1686.03 |
-12.81% |
-48.59 |
-0.37% |
646.66 |
4.91% |
| 20250819 |
7.14 |
-0.83% |
-3103.90 |
-6523.72 |
-1574.36 |
-11.58% |
-1348.42 |
-9.92% |
-181.12 |
-1.33% |
| 20250818 |
7.20 |
1.55% |
-553.20 |
-6973.74 |
-298.58 |
-1.55% |
-233.83 |
-1.21% |
-20.79 |
-0.11% |
| 20250815 |
7.09 |
0.14% |
262.18 |
-5601.16 |
-2390.86 |
-10.12% |
831.29 |
3.52% |
1821.75 |
7.71% |
| 20250814 |
7.08 |
-3.28% |
-7076.96 |
-5103.17 |
-3636.78 |
-20.44% |
-2509.33 |
-14.10% |
-930.85 |
-5.23% |
| 20250813 |
7.32 |
0.69% |
1136.23 |
-2527.45 |
1376.86 |
9.71% |
-191.78 |
-1.35% |
-48.85 |
-0.34% |
| 20250812 |
7.27 |
-0.68% |
-2122.33 |
-4648.35 |
-2024.38 |
-15.55% |
-167.98 |
-1.29% |
70.03 |
0.54% |
| 20250811 |
7.32 |
2.09% |
3261.57 |
-2346.45 |
1074.00 |
8.17% |
1074.06 |
8.17% |
1113.51 |
8.47% |
| 20250808 |
7.17 |
-1.38% |
-3248.19 |
-4867.38 |
-1892.87 |
-14.98% |
-1106.48 |
-8.75% |
-248.84 |
-1.97% |
| 20250807 |
7.27 |
-0.55% |
-2678.01 |
-2188.26 |
-1061.06 |
-8.16% |
-1032.24 |
-7.94% |
-584.71 |
-4.50% |
| 20250806 |
7.31 |
-0.41% |
-1946.51 |
-2836.33 |
-744.04 |
-6.07% |
-1143.28 |
-9.32% |
-59.19 |
-0.48% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
