| 600825新华传媒 今日实时资金流向 |
| 15:00 |
336.76 |
192.04 |
0.00 |
| 14:59 |
336.76 |
192.29 |
0.00 |
| 14:58 |
336.76 |
192.29 |
0.00 |
| 14:57 |
336.76 |
192.29 |
0.00 |
| 14:56 |
354.01 |
283.04 |
0.00 |
| 14:55 |
277.22 |
272.59 |
0.00 |
| 14:54 |
277.22 |
272.59 |
0.00 |
| 14:53 |
277.22 |
266.67 |
0.00 |
| 14:52 |
277.22 |
261.06 |
0.00 |
| 14:51 |
277.22 |
242.37 |
0.00 |
| 14:50 |
277.22 |
242.37 |
0.00 |
| 14:49 |
277.22 |
242.37 |
0.00 |
| 14:48 |
277.22 |
242.37 |
0.00 |
| 14:47 |
277.22 |
242.37 |
0.00 |
| 14:46 |
277.22 |
242.37 |
0.00 |
| 14:45 |
277.22 |
235.58 |
0.00 |
| 14:44 |
277.22 |
229.35 |
0.00 |
| 14:43 |
277.22 |
229.35 |
0.00 |
| 14:42 |
277.22 |
229.35 |
0.00 |
| 14:41 |
224.37 |
229.35 |
0.00 |
| 14:40 |
224.37 |
220.00 |
0.00 |
| 14:39 |
224.37 |
220.00 |
0.00 |
| 14:38 |
180.51 |
229.03 |
0.00 |
| 14:37 |
180.51 |
229.03 |
0.00 |
| 14:36 |
180.51 |
235.69 |
0.00 |
| 14:35 |
180.51 |
235.69 |
0.00 |
| 14:34 |
180.51 |
235.69 |
0.00 |
| 14:33 |
180.51 |
251.57 |
0.00 |
| 14:32 |
163.64 |
251.57 |
0.00 |
| 14:31 |
163.64 |
251.57 |
0.00 |
| 14:30 |
163.64 |
224.85 |
0.00 |
| 14:29 |
163.64 |
224.85 |
0.00 |
| 14:28 |
163.64 |
224.85 |
0.00 |
| 14:27 |
163.64 |
243.13 |
0.00 |
| 14:26 |
163.64 |
243.13 |
0.00 |
| 14:25 |
163.64 |
243.13 |
0.00 |
| 14:24 |
163.64 |
243.13 |
0.00 |
| 14:23 |
163.64 |
243.13 |
0.00 |
| 14:22 |
163.64 |
243.13 |
0.00 |
| 14:21 |
163.64 |
243.13 |
0.00 |
| 14:20 |
163.64 |
243.13 |
0.00 |
| 14:19 |
163.64 |
243.13 |
0.00 |
| 14:18 |
163.64 |
236.90 |
0.00 |
| 14:17 |
163.64 |
236.90 |
0.00 |
| 14:16 |
163.64 |
236.90 |
0.00 |
| 14:15 |
163.64 |
236.90 |
0.00 |
| 14:14 |
163.64 |
236.90 |
0.00 |
| 14:13 |
163.64 |
236.90 |
0.00 |
| 14:12 |
163.64 |
236.90 |
0.00 |
| 14:11 |
163.64 |
236.90 |
0.00 |
| 14:10 |
163.64 |
227.20 |
0.00 |
| 14:09 |
163.64 |
227.20 |
0.00 |
| 14:08 |
163.64 |
227.20 |
0.00 |
| 14:07 |
163.64 |
219.92 |
0.00 |
| 14:06 |
163.64 |
219.92 |
0.00 |
| 14:05 |
163.64 |
234.45 |
0.00 |
| 14:04 |
163.64 |
234.45 |
0.00 |
| 14:03 |
163.64 |
234.45 |
0.00 |
| 14:02 |
163.64 |
297.90 |
0.00 |
| 14:01 |
163.64 |
297.90 |
0.00 |
| 14:00 |
163.64 |
304.12 |
0.00 |
| 13:59 |
163.64 |
304.12 |
0.00 |
| 13:58 |
163.64 |
341.99 |
0.00 |
| 13:57 |
163.64 |
341.99 |
0.00 |
| 13:56 |
163.64 |
341.99 |
0.00 |
| 13:55 |
163.64 |
341.99 |
0.00 |
| 13:54 |
163.64 |
341.99 |
0.00 |
| 13:53 |
163.64 |
348.22 |
0.00 |
| 13:52 |
163.64 |
348.22 |
0.00 |
| 13:51 |
163.64 |
348.22 |
0.00 |
| 13:50 |
163.64 |
363.59 |
0.00 |
| 13:49 |
12.68 |
330.08 |
0.00 |
| 13:48 |
12.68 |
317.00 |
0.00 |
| 13:47 |
12.68 |
310.58 |
0.00 |
| 13:46 |
12.68 |
310.58 |
0.00 |
| 13:45 |
12.68 |
310.58 |
0.00 |
| 13:44 |
12.68 |
310.58 |
0.00 |
| 13:43 |
12.68 |
310.58 |
0.00 |
| 13:42 |
12.68 |
310.58 |
0.00 |
| 13:41 |
12.68 |
310.58 |
0.00 |
| 13:40 |
-27.56 |
305.54 |
0.00 |
| 13:39 |
-27.56 |
305.54 |
0.00 |
| 13:38 |
-27.56 |
305.54 |
0.00 |
| 13:37 |
-27.56 |
305.54 |
0.00 |
| 13:36 |
-27.56 |
300.48 |
0.00 |
| 13:35 |
-27.56 |
300.48 |
0.00 |
| 13:34 |
-27.56 |
300.48 |
0.00 |
| 13:33 |
-27.56 |
300.48 |
0.00 |
| 13:32 |
-27.56 |
300.48 |
0.00 |
| 13:31 |
-27.56 |
300.48 |
0.00 |
| 13:30 |
-27.56 |
294.24 |
0.00 |
| 13:29 |
-27.56 |
269.88 |
0.00 |
| 13:28 |
-27.56 |
269.88 |
0.00 |
| 13:27 |
-27.56 |
269.88 |
0.00 |
| 13:26 |
-27.56 |
269.88 |
0.00 |
| 13:25 |
-27.56 |
263.65 |
0.00 |
| 13:24 |
-27.56 |
263.65 |
0.00 |
| 13:23 |
-27.56 |
251.44 |
0.00 |
| 13:22 |
-27.56 |
251.44 |
0.00 |
| 13:21 |
-27.56 |
242.59 |
0.00 |
| 13:20 |
-27.56 |
242.59 |
0.00 |
| 13:19 |
-27.56 |
242.59 |
0.00 |
| 13:18 |
-27.56 |
236.36 |
0.00 |
| 13:17 |
-27.56 |
236.36 |
0.00 |
| 13:16 |
-27.56 |
236.36 |
0.00 |
| 13:15 |
-27.56 |
241.84 |
0.00 |
| 13:14 |
-27.56 |
241.84 |
0.00 |
| 13:13 |
-27.56 |
255.54 |
0.00 |
| 13:12 |
-27.56 |
261.77 |
0.00 |
| 13:11 |
-27.56 |
261.77 |
0.00 |
| 13:10 |
-27.56 |
244.74 |
0.00 |
| 13:09 |
-61.33 |
244.74 |
0.00 |
| 13:08 |
-61.33 |
239.69 |
0.00 |
| 13:07 |
-61.33 |
239.69 |
0.00 |
| 13:06 |
-61.33 |
233.46 |
0.00 |
| 13:05 |
-61.33 |
233.46 |
0.00 |
| 13:04 |
-61.33 |
236.64 |
0.00 |
| 13:03 |
-61.33 |
236.64 |
0.00 |
| 13:02 |
-61.33 |
241.80 |
0.00 |
| 13:01 |
-61.33 |
241.80 |
0.00 |
| 11:30 |
-28.74 |
193.77 |
0.00 |
| 11:29 |
-28.74 |
187.18 |
0.00 |
| 11:28 |
-28.74 |
187.18 |
0.00 |
| 11:27 |
-28.74 |
173.33 |
0.00 |
| 11:26 |
-28.74 |
163.58 |
0.00 |
| 11:25 |
-28.74 |
146.87 |
0.00 |
| 11:24 |
-28.74 |
146.87 |
0.00 |
| 11:23 |
-28.74 |
146.87 |
0.00 |
| 11:22 |
-28.74 |
146.87 |
0.00 |
| 11:21 |
-28.74 |
138.61 |
0.00 |
| 11:20 |
-28.74 |
130.99 |
0.00 |
| 11:19 |
-28.74 |
130.99 |
0.00 |
| 11:18 |
-28.74 |
130.99 |
0.00 |
| 11:17 |
-28.74 |
130.99 |
0.00 |
| 11:16 |
-28.74 |
130.99 |
0.00 |
| 11:15 |
-28.74 |
130.99 |
0.00 |
| 11:14 |
-28.74 |
122.93 |
0.00 |
| 11:13 |
-28.74 |
122.93 |
0.00 |
| 11:12 |
-28.74 |
122.93 |
0.00 |
| 11:11 |
-28.74 |
122.93 |
0.00 |
| 11:10 |
-28.74 |
98.13 |
0.00 |
| 11:09 |
-28.74 |
98.13 |
0.00 |
| 11:08 |
-28.74 |
91.93 |
0.00 |
| 11:07 |
-28.74 |
91.93 |
0.00 |
| 11:06 |
-28.74 |
106.78 |
0.00 |
| 11:05 |
-28.74 |
100.58 |
0.00 |
| 11:04 |
-28.74 |
100.58 |
0.00 |
| 11:03 |
-28.74 |
100.58 |
0.00 |
| 11:02 |
-28.74 |
100.58 |
0.00 |
| 11:01 |
-28.74 |
91.28 |
0.00 |
| 11:00 |
-90.74 |
91.28 |
0.00 |
| 10:59 |
-90.74 |
91.28 |
0.00 |
| 10:58 |
-90.74 |
77.05 |
0.00 |
| 10:57 |
-90.74 |
77.05 |
0.00 |
| 10:56 |
-90.74 |
77.05 |
0.00 |
| 10:55 |
-90.74 |
83.30 |
0.00 |
| 10:54 |
-90.74 |
83.30 |
0.00 |
| 10:53 |
-90.74 |
91.35 |
0.00 |
| 10:52 |
-90.74 |
91.35 |
0.00 |
| 10:51 |
-90.74 |
91.35 |
0.00 |
| 10:50 |
-90.74 |
42.01 |
0.00 |
| 10:49 |
-90.74 |
42.01 |
0.00 |
| 10:48 |
-90.74 |
42.01 |
0.00 |
| 10:47 |
-90.74 |
42.01 |
0.00 |
| 10:46 |
-90.74 |
29.61 |
0.00 |
| 10:45 |
-90.74 |
29.61 |
0.00 |
| 10:44 |
-90.74 |
9.49 |
0.00 |
| 10:43 |
-90.74 |
9.49 |
0.00 |
| 10:42 |
-90.74 |
9.49 |
0.00 |
| 10:41 |
-90.74 |
4.42 |
0.00 |
| 10:40 |
-90.74 |
4.42 |
0.00 |
| 10:39 |
-90.74 |
4.42 |
0.00 |
| 10:38 |
-90.74 |
12.51 |
0.00 |
| 10:37 |
-90.74 |
12.51 |
0.00 |
| 10:36 |
-90.74 |
12.51 |
0.00 |
| 10:35 |
-90.74 |
12.51 |
0.00 |
| 10:34 |
-90.74 |
12.51 |
0.00 |
| 10:33 |
-90.74 |
12.51 |
0.00 |
| 10:32 |
-90.74 |
12.51 |
0.00 |
| 10:31 |
-90.74 |
12.51 |
0.00 |
| 10:30 |
-90.74 |
12.51 |
0.00 |
| 10:29 |
-90.74 |
12.51 |
0.00 |
| 10:28 |
-21.49 |
7.27 |
0.00 |
| 10:27 |
-21.49 |
7.27 |
0.00 |
| 10:26 |
-21.49 |
18.39 |
0.00 |
| 10:25 |
-21.49 |
18.39 |
0.00 |
| 10:24 |
-21.49 |
24.57 |
0.00 |
| 10:23 |
-21.49 |
24.57 |
0.00 |
| 10:22 |
-21.49 |
24.57 |
0.00 |
| 10:21 |
-21.49 |
30.76 |
0.00 |
| 10:20 |
-21.49 |
45.19 |
0.00 |
| 10:19 |
-21.49 |
34.65 |
0.00 |
| 10:18 |
-21.49 |
34.65 |
0.00 |
| 10:17 |
-21.49 |
50.49 |
0.00 |
| 10:16 |
-21.49 |
65.78 |
0.00 |
| 10:15 |
-21.49 |
71.92 |
0.00 |
| 10:14 |
-21.49 |
40.42 |
0.00 |
| 10:13 |
-21.49 |
40.42 |
0.00 |
| 10:12 |
-21.49 |
34.23 |
0.00 |
| 10:11 |
-21.49 |
25.87 |
0.00 |
| 10:10 |
-21.49 |
13.49 |
0.00 |
| 10:09 |
-21.49 |
4.84 |
0.00 |
| 10:08 |
-21.49 |
-59.78 |
0.00 |
| 10:07 |
-21.49 |
-59.78 |
0.00 |
| 10:06 |
-21.49 |
-78.26 |
0.00 |
| 10:05 |
-21.49 |
-78.26 |
0.00 |
| 10:04 |
-21.49 |
-78.26 |
0.00 |
| 10:03 |
-21.49 |
-78.26 |
0.00 |
| 10:02 |
-21.49 |
-84.42 |
0.00 |
| 10:01 |
-21.49 |
-91.68 |
0.00 |
| 10:00 |
-21.49 |
-91.68 |
0.00 |
| 09:59 |
-21.49 |
-77.54 |
0.00 |
| 09:58 |
-21.49 |
-77.54 |
0.00 |
| 09:57 |
-21.49 |
-77.54 |
0.00 |
| 09:56 |
-21.49 |
-77.54 |
0.00 |
| 09:55 |
-83.09 |
-85.18 |
0.00 |
| 09:54 |
-83.09 |
-80.07 |
0.00 |
| 09:53 |
-83.09 |
-80.07 |
0.00 |
| 09:52 |
-83.09 |
-80.07 |
0.00 |
| 09:51 |
-83.09 |
-80.07 |
0.00 |
| 09:50 |
-83.09 |
-72.94 |
0.00 |
| 09:49 |
-83.09 |
-82.90 |
0.00 |
| 09:48 |
-83.09 |
-82.90 |
0.00 |
| 09:47 |
-83.09 |
-82.90 |
0.00 |
| 09:46 |
-83.09 |
-82.90 |
0.00 |
| 09:45 |
-83.09 |
-82.90 |
0.00 |
| 09:44 |
-83.09 |
-89.05 |
0.00 |
| 09:43 |
-83.09 |
-69.62 |
0.00 |
| 09:42 |
-83.09 |
-84.01 |
0.00 |
| 09:41 |
-83.09 |
-74.80 |
0.00 |
| 09:40 |
-83.09 |
-74.80 |
0.00 |
| 09:39 |
-83.09 |
-64.93 |
0.00 |
| 09:38 |
-83.09 |
-59.78 |
0.00 |
| 09:37 |
-83.09 |
-30.83 |
0.00 |
| 09:36 |
-45.76 |
-30.83 |
0.00 |
| 09:35 |
-45.76 |
-9.52 |
0.00 |
| 09:34 |
0.00 |
-0.28 |
0.00 |
| 09:33 |
0.00 |
-0.28 |
0.00 |
| 09:32 |
0.00 |
-5.34 |
0.00 |
| 09:31 |
0.00 |
-5.34 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：336.76万元 |
成交额占比：8.13% |
| 中单资金：192.04万元 |
成交额占比：4.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
6.24 |
1.13% |
945.57 |
-928.03 |
336.76 |
8.13% |
192.04 |
4.63% |
416.77 |
10.06% |
| 20251218 |
6.17 |
0.33% |
2.73 |
-1543.11 |
-40.42 |
-1.23% |
-153.82 |
-4.68% |
196.97 |
6.00% |
| 20251217 |
6.15 |
-0.16% |
14.97 |
-2288.39 |
-176.15 |
-4.30% |
5.38 |
0.13% |
185.74 |
4.53% |
| 20251216 |
6.16 |
-1.75% |
-193.71 |
-2369.94 |
-134.61 |
-3.13% |
-293.22 |
-6.81% |
234.12 |
5.44% |
| 20251215 |
6.27 |
-2.49% |
-1388.85 |
-3011.42 |
-913.61 |
-16.37% |
-351.68 |
-6.30% |
-123.56 |
-2.21% |
| 20251212 |
6.43 |
-0.31% |
-682.49 |
-2750.75 |
-278.32 |
-8.75% |
-121.77 |
-3.83% |
-282.40 |
-8.88% |
| 20251211 |
6.45 |
-1.68% |
-1661.96 |
-2377.73 |
-785.70 |
-17.67% |
-548.97 |
-12.35% |
-327.29 |
-7.36% |
| 20251210 |
6.56 |
0.31% |
349.26 |
-1760.04 |
-257.70 |
-6.66% |
180.83 |
4.68% |
426.13 |
11.02% |
| 20251209 |
6.54 |
-0.76% |
-1185.39 |
-2784.75 |
-776.09 |
-18.48% |
-250.18 |
-5.96% |
-159.12 |
-3.79% |
| 20251208 |
6.59 |
-0.60% |
-1577.66 |
-4197.22 |
-652.94 |
-12.74% |
-549.66 |
-10.72% |
-375.06 |
-7.32% |
| 20251205 |
6.63 |
0.76% |
68.01 |
-2868.59 |
94.70 |
2.03% |
93.45 |
2.00% |
-120.14 |
-2.57% |
| 20251204 |
6.58 |
-0.75% |
-1008.23 |
-3680.55 |
-168.01 |
-3.73% |
-414.50 |
-9.20% |
-425.72 |
-9.45% |
| 20251203 |
6.63 |
-2.21% |
-2971.23 |
-3831.79 |
-1282.41 |
-15.33% |
-1077.63 |
-12.88% |
-611.19 |
-7.31% |
| 20251202 |
6.78 |
-3.14% |
-4386.49 |
-2587.19 |
-2188.56 |
-15.61% |
-837.09 |
-5.97% |
-1360.84 |
-9.71% |
| 20251201 |
7.00 |
1.74% |
1352.29 |
351.99 |
675.69 |
3.95% |
738.61 |
4.32% |
-62.01 |
-0.36% |
| 20251128 |
6.88 |
0.00% |
-331.33 |
-49.40 |
-717.26 |
-9.11% |
271.76 |
3.45% |
114.17 |
1.45% |
| 20251127 |
6.88 |
-1.15% |
-915.96 |
221.87 |
-319.25 |
-4.68% |
-239.35 |
-3.51% |
-357.36 |
-5.24% |
| 20251126 |
6.96 |
0.29% |
-930.98 |
172.86 |
-37.81 |
-0.47% |
-455.22 |
-5.71% |
-437.95 |
-5.49% |
| 20251125 |
6.94 |
2.06% |
1656.10 |
42.73 |
750.62 |
6.46% |
531.94 |
4.58% |
373.54 |
3.21% |
| 20251124 |
6.80 |
2.26% |
969.85 |
-799.76 |
274.30 |
3.34% |
178.28 |
2.17% |
517.27 |
6.31% |
| 20251121 |
6.65 |
-2.35% |
-510.66 |
-1072.80 |
-445.99 |
-4.48% |
-496.17 |
-4.99% |
431.50 |
4.34% |
| 20251120 |
6.81 |
-0.73% |
-685.19 |
-393.93 |
-368.26 |
-6.35% |
-271.13 |
-4.67% |
-45.80 |
-0.79% |
| 20251119 |
6.86 |
-1.58% |
-1453.91 |
235.94 |
-167.94 |
-1.84% |
-681.15 |
-7.45% |
-604.82 |
-6.61% |
| 20251118 |
6.97 |
-0.14% |
461.69 |
-417.71 |
-91.87 |
-1.17% |
309.32 |
3.93% |
244.24 |
3.10% |
| 20251117 |
6.98 |
0.72% |
248.73 |
-1047.40 |
1.26 |
0.02% |
175.47 |
3.02% |
72.00 |
1.24% |
| 20251114 |
6.93 |
0.43% |
1110.30 |
-771.37 |
232.88 |
2.64% |
493.66 |
5.59% |
383.76 |
4.35% |
| 20251113 |
6.90 |
0.58% |
836.53 |
-1730.67 |
261.61 |
4.31% |
305.06 |
5.03% |
269.86 |
4.45% |
| 20251112 |
6.86 |
-0.44% |
-1125.23 |
-3295.11 |
-821.59 |
-14.78% |
-104.79 |
-1.89% |
-198.85 |
-3.58% |
| 20251111 |
6.89 |
-0.58% |
-695.90 |
-2207.72 |
-721.56 |
-13.54% |
-187.32 |
-3.51% |
212.98 |
4.00% |
| 20251110 |
6.93 |
0.73% |
739.43 |
-909.17 |
277.29 |
3.95% |
209.61 |
2.98% |
252.53 |
3.59% |
600825新华传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
600825新华传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600825新华传媒 小单资金流向：成交单小于1万股或5万元。
如何看新华传媒[600825]资金流向的流入和流出呢？什么是新华传媒[600825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华传媒[600825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华传媒[600825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
