| 600826兰生股份 今日实时资金流向 |
| 15:00 |
4140.67 |
487.63 |
0.00 |
| 14:59 |
4140.67 |
487.63 |
0.00 |
| 14:58 |
4140.67 |
487.63 |
0.00 |
| 14:57 |
4140.67 |
487.63 |
0.00 |
| 14:56 |
4140.67 |
487.63 |
0.00 |
| 14:55 |
4176.10 |
495.72 |
0.00 |
| 14:54 |
4176.10 |
495.72 |
0.00 |
| 14:53 |
4176.10 |
495.72 |
0.00 |
| 14:52 |
4176.10 |
522.69 |
0.00 |
| 14:51 |
4176.10 |
539.68 |
0.00 |
| 14:50 |
4176.10 |
548.67 |
0.00 |
| 14:49 |
4176.10 |
557.66 |
0.00 |
| 14:48 |
4176.10 |
557.66 |
0.00 |
| 14:47 |
4176.10 |
557.66 |
0.00 |
| 14:46 |
4176.10 |
557.66 |
0.00 |
| 14:45 |
4176.10 |
566.65 |
0.00 |
| 14:44 |
4176.10 |
566.65 |
0.00 |
| 14:43 |
4176.10 |
566.65 |
0.00 |
| 14:42 |
4176.10 |
593.62 |
0.00 |
| 14:41 |
4176.10 |
593.62 |
0.00 |
| 14:40 |
4176.10 |
611.60 |
0.00 |
| 14:39 |
4176.10 |
611.60 |
0.00 |
| 14:38 |
4176.10 |
638.57 |
0.00 |
| 14:37 |
4176.10 |
638.57 |
0.00 |
| 14:36 |
4176.10 |
638.57 |
0.00 |
| 14:35 |
4176.10 |
638.57 |
0.00 |
| 14:34 |
4176.10 |
638.57 |
0.00 |
| 14:33 |
4176.10 |
638.57 |
0.00 |
| 14:32 |
4176.10 |
638.57 |
0.00 |
| 14:31 |
4176.10 |
638.57 |
0.00 |
| 14:30 |
4176.10 |
638.57 |
0.00 |
| 14:29 |
4176.10 |
638.57 |
0.00 |
| 14:28 |
4176.10 |
638.57 |
0.00 |
| 14:27 |
4176.10 |
656.55 |
0.00 |
| 14:26 |
4176.10 |
665.54 |
0.00 |
| 14:25 |
4176.10 |
665.54 |
0.00 |
| 14:24 |
4176.10 |
665.54 |
0.00 |
| 14:23 |
4176.10 |
665.54 |
0.00 |
| 14:22 |
4176.10 |
708.07 |
0.00 |
| 14:21 |
4176.10 |
744.12 |
0.00 |
| 14:20 |
4176.10 |
744.12 |
0.00 |
| 14:19 |
4176.10 |
744.12 |
0.00 |
| 14:18 |
4176.10 |
744.12 |
0.00 |
| 14:17 |
4176.10 |
744.12 |
0.00 |
| 14:16 |
4176.10 |
744.12 |
0.00 |
| 14:15 |
4176.10 |
744.12 |
0.00 |
| 14:14 |
4176.10 |
744.12 |
0.00 |
| 14:13 |
4176.10 |
744.12 |
0.00 |
| 14:12 |
4176.10 |
744.12 |
0.00 |
| 14:11 |
4176.10 |
744.12 |
0.00 |
| 14:10 |
4259.61 |
752.84 |
0.00 |
| 14:09 |
4319.94 |
752.84 |
0.00 |
| 14:08 |
4319.94 |
752.84 |
0.00 |
| 14:07 |
4319.94 |
761.83 |
0.00 |
| 14:06 |
4319.94 |
761.83 |
0.00 |
| 14:05 |
4319.94 |
761.83 |
0.00 |
| 14:04 |
4319.94 |
761.83 |
0.00 |
| 14:03 |
4319.94 |
761.83 |
0.00 |
| 14:02 |
4319.94 |
761.83 |
0.00 |
| 14:01 |
4319.94 |
770.82 |
0.00 |
| 14:00 |
4319.94 |
770.82 |
0.00 |
| 13:59 |
4319.94 |
770.82 |
0.00 |
| 13:58 |
4319.94 |
795.90 |
0.00 |
| 13:57 |
4319.94 |
795.90 |
0.00 |
| 13:56 |
4351.40 |
795.90 |
0.00 |
| 13:55 |
4351.40 |
795.90 |
0.00 |
| 13:54 |
4351.40 |
795.90 |
0.00 |
| 13:53 |
4351.40 |
804.89 |
0.00 |
| 13:52 |
4351.40 |
804.89 |
0.00 |
| 13:51 |
4351.40 |
813.88 |
0.00 |
| 13:50 |
4351.40 |
813.88 |
0.00 |
| 13:49 |
4351.40 |
838.15 |
0.00 |
| 13:48 |
4351.40 |
838.15 |
0.00 |
| 13:47 |
4351.40 |
838.15 |
0.00 |
| 13:46 |
4351.40 |
838.15 |
0.00 |
| 13:45 |
4351.40 |
838.15 |
0.00 |
| 13:44 |
4351.40 |
838.15 |
0.00 |
| 13:43 |
4351.40 |
847.14 |
0.00 |
| 13:42 |
4351.40 |
847.14 |
0.00 |
| 13:41 |
4351.40 |
847.14 |
0.00 |
| 13:40 |
4351.40 |
847.14 |
0.00 |
| 13:39 |
4351.40 |
847.14 |
0.00 |
| 13:38 |
4351.40 |
847.14 |
0.00 |
| 13:37 |
4351.40 |
847.14 |
0.00 |
| 13:36 |
4351.40 |
847.14 |
0.00 |
| 13:35 |
4351.40 |
847.14 |
0.00 |
| 13:34 |
4351.40 |
847.14 |
0.00 |
| 13:33 |
4351.40 |
847.14 |
0.00 |
| 13:32 |
4351.40 |
847.14 |
0.00 |
| 13:31 |
4351.40 |
856.13 |
0.00 |
| 13:30 |
4351.40 |
856.13 |
0.00 |
| 13:29 |
4351.40 |
856.13 |
0.00 |
| 13:28 |
4351.40 |
874.11 |
0.00 |
| 13:27 |
4351.40 |
883.10 |
0.00 |
| 13:26 |
4351.40 |
883.10 |
0.00 |
| 13:25 |
4414.33 |
883.10 |
0.00 |
| 13:24 |
4414.33 |
897.48 |
0.00 |
| 13:23 |
4414.33 |
906.47 |
0.00 |
| 13:22 |
4414.33 |
906.47 |
0.00 |
| 13:21 |
4414.33 |
906.47 |
0.00 |
| 13:20 |
4449.48 |
906.47 |
0.00 |
| 13:19 |
4494.43 |
906.47 |
0.00 |
| 13:18 |
4494.43 |
924.45 |
0.00 |
| 13:17 |
4494.43 |
924.45 |
0.00 |
| 13:16 |
4494.43 |
924.45 |
0.00 |
| 13:15 |
4494.43 |
924.45 |
0.00 |
| 13:14 |
4494.43 |
942.43 |
0.00 |
| 13:13 |
4494.43 |
951.42 |
0.00 |
| 13:12 |
4494.43 |
951.42 |
0.00 |
| 13:11 |
4494.43 |
951.42 |
0.00 |
| 13:10 |
4494.43 |
951.42 |
0.00 |
| 13:09 |
4494.43 |
964.91 |
0.00 |
| 13:08 |
4494.43 |
964.91 |
0.00 |
| 13:07 |
4494.43 |
964.91 |
0.00 |
| 13:06 |
4494.43 |
971.20 |
0.00 |
| 13:05 |
4494.43 |
971.20 |
0.00 |
| 13:04 |
4494.43 |
971.20 |
0.00 |
| 13:03 |
4494.43 |
971.20 |
0.00 |
| 13:02 |
4494.43 |
971.20 |
0.00 |
| 13:01 |
4494.43 |
971.20 |
0.00 |
| 11:30 |
4544.69 |
1021.22 |
0.00 |
| 11:29 |
4544.69 |
1021.22 |
0.00 |
| 11:28 |
4544.69 |
1021.22 |
0.00 |
| 11:27 |
4544.69 |
1026.62 |
0.00 |
| 11:26 |
4544.69 |
1026.62 |
0.00 |
| 11:25 |
4544.69 |
1026.62 |
0.00 |
| 11:24 |
4544.69 |
1026.62 |
0.00 |
| 11:23 |
4618.40 |
1026.62 |
0.00 |
| 11:22 |
4618.40 |
1040.64 |
0.00 |
| 11:21 |
4618.40 |
1040.64 |
0.00 |
| 11:20 |
4618.40 |
1040.64 |
0.00 |
| 11:19 |
4618.40 |
1040.64 |
0.00 |
| 11:18 |
4618.40 |
1040.64 |
0.00 |
| 11:17 |
4654.81 |
1049.63 |
0.00 |
| 11:16 |
4654.81 |
1060.60 |
0.00 |
| 11:15 |
4654.81 |
1060.60 |
0.00 |
| 11:14 |
4654.81 |
1076.78 |
0.00 |
| 11:13 |
4654.81 |
1076.78 |
0.00 |
| 11:12 |
4654.81 |
1076.78 |
0.00 |
| 11:11 |
4654.81 |
1076.78 |
0.00 |
| 11:10 |
4654.81 |
1076.78 |
0.00 |
| 11:09 |
4654.81 |
1076.78 |
0.00 |
| 11:08 |
4654.81 |
1082.71 |
0.00 |
| 11:07 |
4654.81 |
1097.10 |
0.00 |
| 11:06 |
4654.81 |
1097.10 |
0.00 |
| 11:05 |
4726.73 |
1097.10 |
0.00 |
| 11:04 |
4726.73 |
1106.09 |
0.00 |
| 11:03 |
4768.09 |
1106.09 |
0.00 |
| 11:02 |
4768.09 |
1106.09 |
0.00 |
| 11:01 |
5037.79 |
1119.66 |
0.00 |
| 11:00 |
5037.79 |
1119.66 |
0.00 |
| 10:59 |
5037.79 |
1119.66 |
0.00 |
| 10:58 |
5037.79 |
1125.06 |
0.00 |
| 10:57 |
5037.79 |
1125.06 |
0.00 |
| 10:56 |
5037.79 |
1134.05 |
0.00 |
| 10:55 |
5037.79 |
1134.05 |
0.00 |
| 10:54 |
5037.79 |
1134.05 |
0.00 |
| 10:53 |
5118.40 |
1152.03 |
0.00 |
| 10:52 |
5118.40 |
1161.02 |
0.00 |
| 10:51 |
5118.40 |
1170.01 |
0.00 |
| 10:50 |
5118.40 |
1170.01 |
0.00 |
| 10:49 |
5118.40 |
1188.89 |
0.00 |
| 10:48 |
5118.40 |
1200.12 |
0.00 |
| 10:47 |
5118.40 |
1200.12 |
0.00 |
| 10:46 |
5118.40 |
1209.38 |
0.00 |
| 10:45 |
5118.40 |
1217.38 |
0.00 |
| 10:44 |
5163.35 |
1226.38 |
0.00 |
| 10:43 |
5193.65 |
1295.87 |
0.00 |
| 10:42 |
5233.21 |
1304.86 |
0.00 |
| 10:41 |
5233.21 |
1319.24 |
0.00 |
| 10:40 |
5233.21 |
1337.49 |
0.00 |
| 10:39 |
5233.21 |
1346.48 |
0.00 |
| 10:38 |
5233.21 |
1364.46 |
0.00 |
| 10:37 |
5233.21 |
1403.66 |
0.00 |
| 10:36 |
5233.21 |
1420.65 |
0.00 |
| 10:35 |
5312.14 |
1420.65 |
0.00 |
| 10:34 |
5312.14 |
1438.63 |
0.00 |
| 10:33 |
6205.74 |
1522.69 |
0.00 |
| 10:32 |
6329.63 |
1582.02 |
0.00 |
| 10:31 |
6329.63 |
1639.91 |
0.00 |
| 10:30 |
6365.59 |
1725.32 |
0.00 |
| 10:29 |
3308.79 |
1417.11 |
0.00 |
| 10:28 |
3308.79 |
1356.03 |
0.00 |
| 10:27 |
3262.23 |
1247.56 |
0.00 |
| 10:26 |
2999.24 |
1233.45 |
0.00 |
| 10:25 |
2322.13 |
943.69 |
0.00 |
| 10:24 |
2289.56 |
741.48 |
0.00 |
| 10:23 |
2266.47 |
667.66 |
0.00 |
| 10:22 |
2266.47 |
657.97 |
0.00 |
| 10:21 |
2266.47 |
644.03 |
0.00 |
| 10:20 |
2266.47 |
650.96 |
0.00 |
| 10:19 |
2254.65 |
586.32 |
0.00 |
| 10:18 |
2015.28 |
238.63 |
0.00 |
| 10:17 |
2015.28 |
230.43 |
0.00 |
| 10:16 |
1985.01 |
182.34 |
0.00 |
| 10:15 |
1985.01 |
190.90 |
0.00 |
| 10:14 |
2021.39 |
225.68 |
0.00 |
| 10:13 |
1870.62 |
195.59 |
0.00 |
| 10:12 |
1785.28 |
151.73 |
0.00 |
| 10:11 |
1785.28 |
143.21 |
0.00 |
| 10:10 |
1785.28 |
159.15 |
0.00 |
| 10:09 |
1785.28 |
153.26 |
0.00 |
| 10:08 |
1785.28 |
153.26 |
0.00 |
| 10:07 |
1785.28 |
140.95 |
0.00 |
| 10:06 |
1785.28 |
85.91 |
0.00 |
| 10:05 |
1779.09 |
77.07 |
0.00 |
| 10:04 |
1779.09 |
82.41 |
0.00 |
| 10:03 |
1779.09 |
114.54 |
0.00 |
| 10:02 |
1779.09 |
114.54 |
0.00 |
| 10:01 |
1779.09 |
172.86 |
0.00 |
| 10:00 |
1779.09 |
228.58 |
0.00 |
| 09:59 |
1779.09 |
265.90 |
0.00 |
| 09:58 |
1779.09 |
271.30 |
0.00 |
| 09:57 |
1779.09 |
265.65 |
0.00 |
| 09:56 |
1779.09 |
299.88 |
0.00 |
| 09:55 |
1779.09 |
338.28 |
0.00 |
| 09:54 |
1779.09 |
336.91 |
0.00 |
| 09:53 |
1696.46 |
326.48 |
0.00 |
| 09:52 |
1622.49 |
351.43 |
0.00 |
| 09:51 |
1622.49 |
357.62 |
0.00 |
| 09:50 |
1524.91 |
411.56 |
0.00 |
| 09:49 |
1524.91 |
420.90 |
0.00 |
| 09:48 |
1524.91 |
391.09 |
0.00 |
| 09:47 |
1524.91 |
369.56 |
0.00 |
| 09:46 |
1524.91 |
336.25 |
0.00 |
| 09:45 |
1524.91 |
369.66 |
0.00 |
| 09:44 |
1537.08 |
379.45 |
0.00 |
| 09:43 |
1572.18 |
396.51 |
0.00 |
| 09:42 |
1644.47 |
373.96 |
0.00 |
| 09:41 |
1644.47 |
367.07 |
0.00 |
| 09:40 |
1607.49 |
410.83 |
0.00 |
| 09:39 |
1564.58 |
349.60 |
0.00 |
| 09:38 |
1498.12 |
406.84 |
0.00 |
| 09:37 |
1449.92 |
428.09 |
0.00 |
| 09:36 |
1449.92 |
353.85 |
0.00 |
| 09:35 |
1441.55 |
302.16 |
0.00 |
| 09:34 |
1397.74 |
306.08 |
0.00 |
| 09:33 |
820.63 |
366.92 |
0.00 |
| 09:32 |
657.70 |
131.59 |
0.00 |
| 09:31 |
465.08 |
134.86 |
0.00 |
| 09:30 |
0.00 |
-24.70 |
0.00 |
|
| 大单资金：4140.67万元 |
成交额占比：13.21% |
| 中单资金：487.63万元 |
成交额占比：1.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.99 |
10.04% |
2772.58 |
5467.75 |
4140.67 |
13.21% |
487.63 |
1.56% |
-1855.72 |
-5.92% |
| 20250710 |
8.17 |
0.37% |
-164.19 |
490.59 |
177.78 |
5.96% |
-114.03 |
-3.82% |
-227.94 |
-7.64% |
| 20250709 |
8.14 |
1.12% |
634.72 |
-205.92 |
906.41 |
19.46% |
91.78 |
1.97% |
-363.47 |
-7.80% |
| 20250708 |
8.05 |
0.88% |
413.96 |
-1645.01 |
276.38 |
9.86% |
-43.54 |
-1.55% |
181.12 |
6.46% |
| 20250707 |
7.98 |
-0.13% |
536.04 |
-2009.17 |
-33.49 |
-1.03% |
127.30 |
3.91% |
442.23 |
13.58% |
| 20250704 |
7.99 |
-1.72% |
-736.44 |
-1559.20 |
-836.49 |
-15.70% |
39.69 |
0.74% |
60.36 |
1.13% |
| 20250703 |
8.13 |
-0.12% |
-140.64 |
-1024.38 |
-518.73 |
-11.58% |
-158.87 |
-3.55% |
536.96 |
11.99% |
| 20250702 |
8.14 |
-0.73% |
-395.23 |
1683.20 |
-532.68 |
-11.37% |
114.76 |
2.45% |
22.69 |
0.48% |
| 20250701 |
8.20 |
0.00% |
-219.69 |
3195.04 |
-87.78 |
-1.70% |
-23.74 |
-0.46% |
-108.17 |
-2.09% |
| 20250630 |
8.20 |
0.24% |
61.82 |
5086.44 |
416.48 |
5.15% |
-336.69 |
-4.16% |
-17.97 |
-0.22% |
| 20250627 |
8.18 |
0.25% |
-507.65 |
4676.42 |
-301.67 |
-3.34% |
-288.13 |
-3.19% |
82.15 |
0.91% |
| 20250626 |
8.16 |
3.03% |
3161.79 |
4225.06 |
2188.85 |
10.14% |
972.17 |
4.50% |
0.77 |
0.00% |
| 20250625 |
7.92 |
2.19% |
1398.01 |
917.81 |
979.16 |
14.59% |
209.99 |
3.13% |
208.86 |
3.11% |
| 20250624 |
7.75 |
3.61% |
2369.56 |
-675.09 |
1803.62 |
25.18% |
247.05 |
3.45% |
318.89 |
4.45% |
| 20250623 |
7.70 |
0.92% |
187.28 |
-2622.45 |
6.46 |
0.28% |
76.51 |
3.28% |
104.31 |
4.47% |
| 20250620 |
7.63 |
-0.91% |
-1098.68 |
-2319.01 |
-753.03 |
-23.05% |
-154.49 |
-4.73% |
-191.16 |
-5.85% |
| 20250619 |
7.70 |
-1.28% |
-1704.85 |
-1948.69 |
-1118.40 |
-20.94% |
-380.84 |
-7.13% |
-205.61 |
-3.85% |
| 20250618 |
7.80 |
-0.51% |
-774.69 |
-1407.75 |
-613.74 |
-14.69% |
-91.87 |
-2.20% |
-69.08 |
-1.65% |
| 20250617 |
7.84 |
-0.88% |
-427.78 |
1167.93 |
-143.74 |
-4.50% |
-146.12 |
-4.58% |
-137.92 |
-4.32% |
| 20250616 |
7.91 |
1.02% |
289.74 |
1029.76 |
309.90 |
7.76% |
115.62 |
2.90% |
-135.78 |
-3.40% |
| 20250613 |
7.83 |
-3.09% |
-1792.51 |
886.57 |
-382.71 |
-5.66% |
-786.00 |
-11.62% |
-623.80 |
-9.23% |
| 20250612 |
8.08 |
-0.86% |
-647.35 |
819.98 |
-577.46 |
-8.15% |
-533.93 |
-7.54% |
464.04 |
6.55% |
| 20250611 |
8.15 |
3.56% |
3623.24 |
2000.95 |
1961.94 |
15.10% |
914.18 |
7.03% |
747.12 |
5.75% |
| 20250610 |
7.87 |
-0.51% |
-235.44 |
460.82 |
-281.91 |
-6.50% |
-315.22 |
-7.26% |
361.69 |
8.33% |
| 20250609 |
7.91 |
0.89% |
509.52 |
1078.40 |
166.71 |
3.85% |
184.64 |
4.26% |
158.17 |
3.65% |
| 20250606 |
7.84 |
-1.38% |
-836.15 |
692.37 |
-449.30 |
-8.64% |
-318.96 |
-6.13% |
-67.89 |
-1.31% |
| 20250605 |
7.95 |
1.40% |
592.98 |
1366.48 |
603.51 |
8.56% |
45.49 |
0.65% |
-56.02 |
-0.79% |
| 20250604 |
7.84 |
1.69% |
915.49 |
492.17 |
421.81 |
6.79% |
399.85 |
6.43% |
93.83 |
1.51% |
| 20250603 |
7.71 |
1.58% |
891.99 |
-648.94 |
335.67 |
9.88% |
135.76 |
4.00% |
420.56 |
12.38% |
| 20250530 |
7.59 |
-1.56% |
-768.62 |
-1152.44 |
-219.32 |
-6.94% |
-383.69 |
-12.14% |
-165.61 |
-5.24% |
600826兰生股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600826兰生股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600826兰生股份 小单资金流向：成交单小于1万股或5万元。
如何看兰生股份[600826]资金流向的流入和流出呢？什么是兰生股份[600826]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰生股份[600826]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兰生股份[600826]资金流向的计算方法不同，所以数据会有不一致的情况。
|
