600833第一医药 今日实时资金流向 |
15:00 |
4166.88 |
948.50 |
0.00 |
14:59 |
4166.88 |
948.50 |
0.00 |
14:58 |
4166.88 |
948.50 |
0.00 |
14:57 |
4166.88 |
948.50 |
0.00 |
14:56 |
4166.88 |
962.80 |
0.00 |
14:55 |
4166.88 |
962.80 |
0.00 |
14:54 |
4166.88 |
962.80 |
0.00 |
14:53 |
4166.88 |
962.80 |
0.00 |
14:52 |
4166.88 |
962.80 |
0.00 |
14:51 |
4166.88 |
962.80 |
0.00 |
14:50 |
4166.88 |
970.97 |
0.00 |
14:49 |
4166.88 |
979.29 |
0.00 |
14:48 |
4166.88 |
979.29 |
0.00 |
14:47 |
4166.88 |
979.29 |
0.00 |
14:46 |
4166.88 |
979.29 |
0.00 |
14:45 |
4166.88 |
979.29 |
0.00 |
14:44 |
4166.88 |
1007.01 |
0.00 |
14:43 |
4166.88 |
1007.01 |
0.00 |
14:42 |
4166.88 |
1007.01 |
0.00 |
14:41 |
4166.88 |
1007.01 |
0.00 |
14:40 |
4166.88 |
1007.01 |
0.00 |
14:39 |
4166.88 |
1007.01 |
0.00 |
14:38 |
4166.88 |
1021.60 |
0.00 |
14:37 |
4166.88 |
1021.60 |
0.00 |
14:36 |
4166.88 |
1021.60 |
0.00 |
14:35 |
4166.88 |
1021.60 |
0.00 |
14:34 |
4166.88 |
1021.60 |
0.00 |
14:33 |
4166.88 |
1021.60 |
0.00 |
14:32 |
4166.88 |
1021.60 |
0.00 |
14:31 |
4166.88 |
1029.04 |
0.00 |
14:30 |
4166.88 |
1035.17 |
0.00 |
14:29 |
4166.88 |
1035.17 |
0.00 |
14:28 |
4166.88 |
1035.17 |
0.00 |
14:27 |
4166.88 |
1040.27 |
0.00 |
14:26 |
4166.88 |
1040.27 |
0.00 |
14:25 |
4166.88 |
1040.27 |
0.00 |
14:24 |
4166.88 |
1040.27 |
0.00 |
14:23 |
4166.88 |
1040.27 |
0.00 |
14:22 |
4166.88 |
1040.27 |
0.00 |
14:21 |
4166.88 |
1040.27 |
0.00 |
14:20 |
4166.88 |
1068.72 |
0.00 |
14:19 |
4166.88 |
1068.72 |
0.00 |
14:18 |
4166.88 |
1068.72 |
0.00 |
14:17 |
4166.88 |
1068.72 |
0.00 |
14:16 |
4166.88 |
1076.02 |
0.00 |
14:15 |
4166.88 |
1076.02 |
0.00 |
14:14 |
4166.88 |
1076.02 |
0.00 |
14:13 |
4166.88 |
1076.02 |
0.00 |
14:12 |
4166.88 |
1076.02 |
0.00 |
14:11 |
4166.88 |
1076.02 |
0.00 |
14:10 |
4166.88 |
1084.77 |
0.00 |
14:09 |
4197.52 |
1092.07 |
0.00 |
14:08 |
4270.47 |
1092.07 |
0.00 |
14:07 |
4270.47 |
1092.07 |
0.00 |
14:06 |
4270.47 |
1092.07 |
0.00 |
14:05 |
4270.47 |
1092.07 |
0.00 |
14:04 |
4270.47 |
1106.66 |
0.00 |
14:03 |
4270.47 |
1106.66 |
0.00 |
14:02 |
4270.47 |
1106.66 |
0.00 |
14:01 |
4270.47 |
1106.66 |
0.00 |
14:00 |
4270.47 |
1106.66 |
0.00 |
13:59 |
4270.47 |
1106.66 |
0.00 |
13:58 |
4270.47 |
1119.20 |
0.00 |
13:57 |
4270.47 |
1119.20 |
0.00 |
13:56 |
4270.47 |
1119.20 |
0.00 |
13:55 |
4270.47 |
1126.50 |
0.00 |
13:54 |
4270.47 |
1126.50 |
0.00 |
13:53 |
4270.47 |
1126.50 |
0.00 |
13:52 |
4270.47 |
1126.50 |
0.00 |
13:51 |
4270.47 |
1126.50 |
0.00 |
13:50 |
4270.47 |
1126.50 |
0.00 |
13:49 |
4270.47 |
1126.50 |
0.00 |
13:48 |
4270.47 |
1126.50 |
0.00 |
13:47 |
4270.47 |
1137.59 |
0.00 |
13:46 |
4270.47 |
1166.77 |
0.00 |
13:45 |
4270.47 |
1166.77 |
0.00 |
13:44 |
4270.47 |
1166.77 |
0.00 |
13:43 |
4270.47 |
1166.77 |
0.00 |
13:42 |
4270.47 |
1166.77 |
0.00 |
13:41 |
4270.47 |
1166.77 |
0.00 |
13:40 |
4270.47 |
1181.36 |
0.00 |
13:39 |
4270.47 |
1181.36 |
0.00 |
13:38 |
4270.47 |
1195.95 |
0.00 |
13:37 |
4270.47 |
1195.95 |
0.00 |
13:36 |
4270.47 |
1211.27 |
0.00 |
13:35 |
4270.47 |
1217.10 |
0.00 |
13:34 |
4270.47 |
1217.10 |
0.00 |
13:33 |
4270.47 |
1235.49 |
0.00 |
13:32 |
4270.47 |
1235.49 |
0.00 |
13:31 |
4270.47 |
1271.96 |
0.00 |
13:30 |
4270.47 |
1306.39 |
0.00 |
13:29 |
4270.47 |
1306.39 |
0.00 |
13:28 |
4270.47 |
1313.69 |
0.00 |
13:27 |
4270.47 |
1313.69 |
0.00 |
13:26 |
4270.47 |
1345.06 |
0.00 |
13:25 |
4270.47 |
1345.06 |
0.00 |
13:24 |
4270.47 |
1351.18 |
0.00 |
13:23 |
4270.47 |
1351.18 |
0.00 |
13:22 |
4270.47 |
1365.77 |
0.00 |
13:21 |
4270.47 |
1365.77 |
0.00 |
13:20 |
4270.47 |
1370.88 |
0.00 |
13:19 |
4270.47 |
1370.88 |
0.00 |
13:18 |
4270.47 |
1370.88 |
0.00 |
13:17 |
4270.47 |
1393.20 |
0.00 |
13:16 |
4270.47 |
1393.20 |
0.00 |
13:15 |
4270.47 |
1404.88 |
0.00 |
13:14 |
4270.47 |
1404.88 |
0.00 |
13:13 |
4270.47 |
1404.88 |
0.00 |
13:12 |
4270.47 |
1410.71 |
0.00 |
13:11 |
4270.47 |
1410.71 |
0.00 |
13:10 |
4270.47 |
1410.71 |
0.00 |
13:09 |
4270.47 |
1410.71 |
0.00 |
13:08 |
4270.47 |
1424.72 |
0.00 |
13:07 |
4270.47 |
1445.14 |
0.00 |
13:06 |
4270.47 |
1461.19 |
0.00 |
13:05 |
4270.47 |
1474.62 |
0.00 |
13:04 |
4270.47 |
1506.13 |
0.00 |
13:03 |
4270.47 |
1506.13 |
0.00 |
13:02 |
4270.47 |
1516.93 |
0.00 |
13:01 |
4351.95 |
1516.93 |
0.00 |
11:30 |
4596.92 |
1717.69 |
0.00 |
11:29 |
4596.92 |
1775.90 |
0.00 |
11:28 |
4596.92 |
1809.31 |
0.00 |
11:27 |
4596.92 |
1865.63 |
0.00 |
11:26 |
4754.49 |
1907.06 |
0.00 |
11:25 |
4754.49 |
1934.49 |
0.00 |
11:24 |
4754.49 |
1982.20 |
0.00 |
11:23 |
4754.49 |
2022.91 |
0.00 |
11:22 |
2344.55 |
1954.54 |
0.00 |
11:21 |
1911.43 |
1848.43 |
0.00 |
11:20 |
1946.23 |
1886.66 |
0.00 |
11:19 |
1919.44 |
1834.26 |
0.00 |
11:18 |
1654.67 |
1717.75 |
0.00 |
11:17 |
1277.38 |
1566.14 |
0.00 |
11:16 |
1277.38 |
1476.59 |
0.00 |
11:15 |
1277.38 |
1422.92 |
0.00 |
11:14 |
1277.38 |
1438.98 |
0.00 |
11:13 |
1277.38 |
1423.31 |
0.00 |
11:12 |
1277.38 |
1416.33 |
0.00 |
11:11 |
1277.38 |
1418.75 |
0.00 |
11:10 |
1277.38 |
1425.86 |
0.00 |
11:09 |
1277.38 |
1446.64 |
0.00 |
11:08 |
1277.38 |
1459.31 |
0.00 |
11:07 |
1277.38 |
1505.35 |
0.00 |
11:06 |
1277.38 |
1510.63 |
0.00 |
11:05 |
1277.38 |
1510.63 |
0.00 |
11:04 |
1277.38 |
1503.50 |
0.00 |
11:03 |
1277.38 |
1503.50 |
0.00 |
11:02 |
1277.38 |
1516.47 |
0.00 |
11:01 |
1277.38 |
1538.31 |
0.00 |
11:00 |
1277.38 |
1552.57 |
0.00 |
10:59 |
1277.38 |
1553.57 |
0.00 |
10:58 |
1277.38 |
1559.84 |
0.00 |
10:57 |
1277.38 |
1568.67 |
0.00 |
10:56 |
1277.38 |
1574.23 |
0.00 |
10:55 |
1277.38 |
1585.78 |
0.00 |
10:54 |
1213.08 |
1624.72 |
0.00 |
10:53 |
1213.08 |
1652.46 |
0.00 |
10:52 |
1357.56 |
1688.91 |
0.00 |
10:51 |
1357.56 |
1689.46 |
0.00 |
10:50 |
1357.56 |
1706.27 |
0.00 |
10:49 |
1357.56 |
1705.54 |
0.00 |
10:48 |
1357.56 |
1737.26 |
0.00 |
10:47 |
1357.56 |
1744.44 |
0.00 |
10:46 |
1357.56 |
1749.03 |
0.00 |
10:45 |
1357.56 |
1749.72 |
0.00 |
10:44 |
1357.56 |
1711.20 |
0.00 |
10:43 |
1357.56 |
1735.99 |
0.00 |
10:42 |
1357.56 |
1763.52 |
0.00 |
10:41 |
1357.56 |
1750.47 |
0.00 |
10:40 |
1357.56 |
1781.53 |
0.00 |
10:39 |
1357.56 |
1852.95 |
0.00 |
10:38 |
1324.12 |
1851.94 |
0.00 |
10:37 |
1324.12 |
1876.33 |
0.00 |
10:36 |
1324.12 |
1875.31 |
0.00 |
10:35 |
1229.23 |
1843.72 |
0.00 |
10:34 |
1229.23 |
1887.76 |
0.00 |
10:33 |
1229.23 |
1919.18 |
0.00 |
10:32 |
1128.74 |
1906.76 |
0.00 |
10:31 |
1128.74 |
1893.13 |
0.00 |
10:30 |
1093.58 |
1879.78 |
0.00 |
10:29 |
1093.58 |
1878.77 |
0.00 |
10:28 |
1093.58 |
1864.42 |
0.00 |
10:27 |
1059.05 |
1734.40 |
0.00 |
10:26 |
1028.79 |
1717.68 |
0.00 |
10:25 |
1028.79 |
1705.65 |
0.00 |
10:24 |
900.74 |
1496.36 |
0.00 |
10:23 |
900.74 |
1489.95 |
0.00 |
10:22 |
717.54 |
1410.48 |
0.00 |
10:21 |
717.54 |
1422.81 |
0.00 |
10:20 |
717.54 |
1401.07 |
0.00 |
10:19 |
717.54 |
1410.46 |
0.00 |
10:18 |
717.54 |
1395.26 |
0.00 |
10:17 |
717.54 |
1380.33 |
0.00 |
10:16 |
785.44 |
1396.81 |
0.00 |
10:15 |
719.94 |
1356.69 |
0.00 |
10:14 |
719.94 |
1381.75 |
0.00 |
10:13 |
688.27 |
1400.70 |
0.00 |
10:12 |
688.27 |
1462.86 |
0.00 |
10:11 |
688.27 |
1461.85 |
0.00 |
10:10 |
614.82 |
1480.07 |
0.00 |
10:09 |
614.82 |
1493.59 |
0.00 |
10:08 |
614.82 |
1420.73 |
0.00 |
10:07 |
614.82 |
1425.85 |
0.00 |
10:06 |
614.82 |
1460.37 |
0.00 |
10:05 |
717.31 |
1483.02 |
0.00 |
10:04 |
618.92 |
1430.78 |
0.00 |
10:03 |
524.35 |
1292.56 |
0.00 |
10:02 |
486.26 |
1039.26 |
0.00 |
10:01 |
486.26 |
1021.36 |
0.00 |
10:00 |
486.26 |
1021.09 |
0.00 |
09:59 |
486.26 |
1023.06 |
0.00 |
09:58 |
486.26 |
1007.85 |
0.00 |
09:57 |
446.64 |
892.53 |
0.00 |
09:56 |
446.64 |
867.81 |
0.00 |
09:55 |
446.64 |
755.45 |
0.00 |
09:54 |
410.20 |
761.80 |
0.00 |
09:53 |
323.10 |
586.31 |
0.00 |
09:52 |
323.10 |
588.53 |
0.00 |
09:51 |
191.52 |
391.70 |
0.00 |
09:50 |
233.24 |
487.08 |
0.00 |
09:49 |
310.67 |
482.89 |
0.00 |
09:48 |
310.67 |
501.34 |
0.00 |
09:47 |
354.01 |
508.23 |
0.00 |
09:46 |
407.43 |
539.99 |
0.00 |
09:45 |
435.20 |
538.43 |
0.00 |
09:44 |
435.20 |
510.69 |
0.00 |
09:43 |
435.20 |
540.34 |
0.00 |
09:42 |
435.20 |
563.63 |
0.00 |
09:41 |
601.18 |
637.28 |
0.00 |
09:40 |
676.35 |
496.59 |
0.00 |
09:39 |
719.27 |
445.81 |
0.00 |
09:38 |
867.71 |
499.99 |
0.00 |
09:37 |
914.85 |
558.70 |
0.00 |
09:36 |
837.07 |
416.80 |
0.00 |
09:35 |
815.62 |
449.16 |
0.00 |
09:34 |
831.71 |
266.34 |
0.00 |
09:33 |
567.38 |
183.78 |
0.00 |
09:32 |
426.36 |
160.63 |
0.00 |
09:31 |
293.20 |
90.38 |
0.00 |
09:30 |
142.34 |
101.76 |
0.00 |
|
大单资金:4166.88万元 |
成交额占比:12.10% |
中单资金:948.50万元 |
成交额占比:2.76% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
14.59 |
10.03% |
5270.22 |
3193.86 |
4166.88 |
12.10% |
948.50 |
2.76% |
154.84 |
0.45% |
20250829 |
13.26 |
2.47% |
2085.35 |
1353.90 |
972.57 |
8.19% |
550.70 |
4.64% |
562.08 |
4.73% |
20250828 |
12.94 |
-1.22% |
-2351.02 |
-99.54 |
-539.69 |
-6.43% |
-1098.08 |
-13.07% |
-713.25 |
-8.49% |
20250827 |
13.10 |
-2.31% |
-2242.17 |
848.71 |
-1507.28 |
-13.53% |
-279.38 |
-2.51% |
-455.51 |
-4.09% |
20250826 |
13.41 |
-0.74% |
-1854.76 |
2522.22 |
101.38 |
0.94% |
-1188.30 |
-10.97% |
-767.84 |
-7.09% |
20250825 |
13.51 |
2.82% |
2929.74 |
2344.18 |
2326.92 |
13.92% |
820.77 |
4.91% |
-217.95 |
-1.30% |
20250822 |
13.14 |
0.00% |
-1135.56 |
-524.07 |
-480.87 |
-6.35% |
-91.06 |
-1.20% |
-563.63 |
-7.44% |
20250821 |
13.14 |
-0.45% |
966.94 |
-30.06 |
408.56 |
5.09% |
233.18 |
2.91% |
325.20 |
4.05% |
20250820 |
13.20 |
0.15% |
603.98 |
-895.40 |
166.23 |
1.80% |
571.82 |
6.18% |
-134.07 |
-1.45% |
20250819 |
13.18 |
1.54% |
240.93 |
-1960.27 |
-76.66 |
-0.94% |
-183.42 |
-2.24% |
501.01 |
6.13% |
20250818 |
13.20 |
0.30% |
-1093.93 |
-2071.98 |
-541.33 |
-8.46% |
-519.41 |
-8.11% |
-33.19 |
-0.52% |
20250815 |
13.16 |
1.23% |
905.81 |
-1734.80 |
13.14 |
0.22% |
475.89 |
8.05% |
416.78 |
7.05% |
20250814 |
13.00 |
-1.96% |
-1805.98 |
-1839.70 |
-456.78 |
-7.25% |
-837.63 |
-13.29% |
-511.57 |
-8.12% |
20250813 |
13.26 |
-0.67% |
-1960.45 |
-1474.74 |
-898.64 |
-13.05% |
-825.26 |
-11.99% |
-236.55 |
-3.44% |
20250812 |
13.35 |
-0.37% |
-355.12 |
-1258.35 |
-188.37 |
-3.53% |
-163.43 |
-3.07% |
-3.32 |
-0.06% |
20250811 |
13.40 |
0.22% |
33.74 |
-960.00 |
-204.15 |
-3.91% |
-40.33 |
-0.77% |
278.22 |
5.33% |
20250808 |
13.37 |
0.60% |
153.34 |
-929.39 |
-91.76 |
-1.64% |
-46.36 |
-0.83% |
291.46 |
5.22% |
20250807 |
13.29 |
-0.30% |
-791.96 |
-593.57 |
-91.82 |
-1.65% |
-621.08 |
-11.19% |
-79.06 |
-1.42% |
20250806 |
13.33 |
-1.19% |
-1637.39 |
-1470.56 |
-682.25 |
-10.01% |
-529.38 |
-7.76% |
-425.76 |
-6.24% |
20250805 |
13.49 |
0.30% |
-587.19 |
90.06 |
109.98 |
1.44% |
-551.59 |
-7.20% |
-145.58 |
-1.90% |
20250804 |
13.45 |
-0.44% |
-1042.48 |
1154.66 |
-173.54 |
-2.01% |
-441.30 |
-5.11% |
-427.64 |
-4.95% |
20250801 |
13.51 |
2.58% |
960.51 |
1052.02 |
244.06 |
1.74% |
446.09 |
3.17% |
270.36 |
1.92% |
20250731 |
13.17 |
-3.23% |
-2982.28 |
1043.24 |
-968.81 |
-8.69% |
-1335.50 |
-11.98% |
-677.97 |
-6.08% |
20250730 |
13.61 |
1.57% |
1389.14 |
2099.40 |
878.37 |
4.60% |
124.86 |
0.65% |
385.91 |
2.02% |
20250729 |
13.40 |
2.45% |
758.33 |
735.78 |
1174.58 |
6.70% |
606.26 |
3.46% |
-1022.51 |
-5.83% |
20250728 |
13.08 |
-0.38% |
-1093.40 |
-856.35 |
-276.18 |
-5.88% |
-549.58 |
-11.71% |
-267.64 |
-5.70% |
20250725 |
13.13 |
0.31% |
158.72 |
-630.12 |
235.28 |
3.69% |
60.54 |
0.95% |
-137.10 |
-2.15% |
20250724 |
13.09 |
1.00% |
632.08 |
-1232.98 |
87.35 |
1.49% |
70.57 |
1.20% |
474.16 |
8.07% |
20250723 |
12.96 |
-0.61% |
-907.67 |
-1333.56 |
-485.25 |
-8.56% |
-235.86 |
-4.16% |
-186.56 |
-3.29% |
20250722 |
13.04 |
-0.91% |
-1373.89 |
-696.01 |
-417.55 |
-7.52% |
-677.13 |
-12.20% |
-279.21 |
-5.03% |
600833第一医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600833第一医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600833第一医药 小单资金流向:成交单小于1万股或5万元。
如何看第一医药[600833]资金流向的流入和流出呢?什么是第一医药[600833]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
第一医药[600833]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对第一医药[600833]资金流向的计算方法不同,所以数据会有不一致的情况。
|