600841动力新科 今日实时资金流向 |
15:00 |
-70.94 |
-303.27 |
-319.21 |
14:59 |
-93.01 |
-356.58 |
-350.22 |
14:58 |
-93.01 |
-356.58 |
-350.22 |
14:57 |
-93.01 |
-356.58 |
-351.61 |
14:56 |
-93.01 |
-329.72 |
-349.66 |
14:55 |
-93.01 |
-324.83 |
-337.02 |
14:54 |
-93.01 |
-324.83 |
-341.45 |
14:53 |
-70.28 |
-314.36 |
-334.19 |
14:52 |
-70.28 |
-314.36 |
-321.49 |
14:51 |
-70.28 |
-317.85 |
-316.84 |
14:50 |
-70.28 |
-311.58 |
-335.97 |
14:49 |
-70.28 |
-311.58 |
-325.91 |
14:48 |
-70.28 |
-312.17 |
-333.27 |
14:47 |
-70.28 |
-298.99 |
-315.30 |
14:46 |
-70.28 |
-295.52 |
-306.21 |
14:45 |
-70.28 |
-280.52 |
-252.01 |
14:44 |
-70.28 |
-273.48 |
-237.65 |
14:43 |
-70.28 |
-264.77 |
-237.65 |
14:42 |
-70.28 |
-259.57 |
-235.79 |
14:41 |
-70.28 |
-259.57 |
-230.65 |
14:40 |
-70.28 |
-256.09 |
-216.49 |
14:39 |
-45.44 |
-244.64 |
-196.94 |
14:38 |
-45.44 |
-244.64 |
-197.84 |
14:37 |
-45.44 |
-244.64 |
-199.84 |
14:36 |
-45.44 |
-254.20 |
-199.01 |
14:35 |
-45.44 |
-260.97 |
-194.73 |
14:34 |
-45.44 |
-260.97 |
-193.82 |
14:33 |
-45.44 |
-255.87 |
-130.88 |
14:32 |
-45.44 |
-255.87 |
-127.74 |
14:31 |
-45.44 |
-256.30 |
-126.35 |
14:30 |
-45.44 |
-262.53 |
-137.31 |
14:29 |
-45.44 |
-262.53 |
-134.34 |
14:28 |
-45.44 |
-262.53 |
-134.41 |
14:27 |
-45.44 |
-262.53 |
-138.93 |
14:26 |
-45.44 |
-258.15 |
-132.49 |
14:25 |
-45.44 |
-254.58 |
-133.22 |
14:24 |
-45.44 |
-251.32 |
-127.67 |
14:23 |
-45.44 |
-251.32 |
-138.98 |
14:22 |
-45.44 |
-247.16 |
-135.44 |
14:21 |
-45.44 |
-241.77 |
-135.20 |
14:20 |
-45.44 |
-241.77 |
-146.82 |
14:19 |
-45.44 |
-241.77 |
-145.07 |
14:18 |
-45.44 |
-241.77 |
-142.16 |
14:17 |
-45.44 |
-247.03 |
-150.42 |
14:16 |
-45.44 |
-247.03 |
-148.92 |
14:15 |
-45.44 |
-247.03 |
-148.36 |
14:14 |
-45.44 |
-263.80 |
-151.05 |
14:13 |
-45.44 |
-263.80 |
-151.62 |
14:12 |
-45.44 |
-263.80 |
-154.74 |
14:11 |
-45.44 |
-260.22 |
-153.88 |
14:10 |
-45.44 |
-260.22 |
-147.42 |
14:09 |
-45.44 |
-260.22 |
-152.41 |
14:08 |
-45.44 |
-265.83 |
-127.00 |
14:07 |
-45.44 |
-265.83 |
-126.58 |
14:06 |
-45.44 |
-265.83 |
-125.22 |
14:05 |
-45.44 |
-265.83 |
-125.08 |
14:04 |
-45.44 |
-269.58 |
-117.09 |
14:03 |
-45.44 |
-269.58 |
-118.29 |
14:02 |
-45.44 |
-269.58 |
-125.46 |
14:01 |
-45.44 |
-273.07 |
-117.16 |
14:00 |
-45.44 |
-273.07 |
-113.14 |
13:59 |
-45.44 |
-267.66 |
-110.04 |
13:58 |
-45.44 |
-263.51 |
-107.22 |
13:57 |
-45.44 |
-259.91 |
-107.33 |
13:56 |
-45.44 |
-259.91 |
-106.56 |
13:55 |
-45.44 |
-259.91 |
-93.58 |
13:54 |
-45.44 |
-259.91 |
-93.30 |
13:53 |
-45.44 |
-259.91 |
-93.26 |
13:52 |
-45.44 |
-259.91 |
-90.32 |
13:51 |
-45.44 |
-259.91 |
-90.36 |
13:50 |
-45.44 |
-264.97 |
-89.53 |
13:49 |
-45.44 |
-271.87 |
-98.82 |
13:48 |
-45.44 |
-271.87 |
-97.98 |
13:47 |
-45.44 |
-271.87 |
-87.27 |
13:46 |
-45.44 |
-271.87 |
-88.21 |
13:45 |
-45.44 |
-275.37 |
-86.47 |
13:44 |
-45.44 |
-271.78 |
-86.47 |
13:43 |
-45.44 |
-271.78 |
-89.23 |
13:42 |
-45.44 |
-271.78 |
-86.61 |
13:41 |
-45.44 |
-271.78 |
-87.63 |
13:40 |
-45.44 |
-261.73 |
-95.37 |
13:39 |
-45.44 |
-265.35 |
-104.39 |
13:38 |
-45.44 |
-269.48 |
-114.58 |
13:37 |
-45.44 |
-269.48 |
-114.51 |
13:36 |
-45.44 |
-269.48 |
-114.54 |
13:35 |
-45.44 |
-276.63 |
-117.24 |
13:34 |
-45.44 |
-276.63 |
-121.15 |
13:33 |
-45.44 |
-272.88 |
-124.40 |
13:32 |
-45.44 |
-272.88 |
-124.05 |
13:31 |
-45.44 |
-272.88 |
-125.52 |
13:30 |
-45.44 |
-272.88 |
-125.00 |
13:29 |
-45.44 |
-272.88 |
-125.64 |
13:28 |
-45.44 |
-272.88 |
-123.66 |
13:27 |
-45.44 |
-272.88 |
-114.66 |
13:26 |
-45.44 |
-280.66 |
-117.81 |
13:25 |
-15.96 |
-277.14 |
-113.53 |
13:24 |
-15.96 |
-267.21 |
-82.08 |
13:23 |
-15.96 |
-267.21 |
-73.74 |
13:22 |
-15.96 |
-267.21 |
-70.01 |
13:21 |
-15.96 |
-257.23 |
-69.45 |
13:20 |
-15.96 |
-257.23 |
-67.67 |
13:19 |
-15.96 |
-257.23 |
-67.53 |
13:18 |
-15.96 |
-257.23 |
-67.67 |
13:17 |
-15.96 |
-270.08 |
-71.07 |
13:16 |
-15.96 |
-270.08 |
-70.86 |
13:15 |
-15.96 |
-258.07 |
-37.64 |
13:14 |
-15.96 |
-258.07 |
-32.02 |
13:13 |
-15.96 |
-252.07 |
-33.64 |
13:12 |
-15.96 |
-250.58 |
-33.01 |
13:11 |
-15.96 |
-250.58 |
-33.18 |
13:10 |
-15.96 |
-250.58 |
-33.71 |
13:09 |
-15.96 |
-250.58 |
-35.11 |
13:08 |
-15.96 |
-254.81 |
-38.26 |
13:07 |
-15.96 |
-246.59 |
-31.06 |
13:06 |
-15.96 |
-239.45 |
-28.47 |
13:05 |
-15.96 |
-242.96 |
-28.30 |
13:04 |
-15.96 |
-246.47 |
-28.30 |
13:03 |
-15.96 |
-240.52 |
-28.26 |
13:02 |
-15.96 |
-253.26 |
-26.40 |
13:01 |
-15.96 |
-253.26 |
-22.16 |
11:30 |
-15.96 |
-249.15 |
-10.92 |
11:29 |
-15.96 |
-249.15 |
-16.31 |
11:28 |
-15.96 |
-249.15 |
-16.76 |
11:27 |
-15.96 |
-249.15 |
-16.27 |
11:26 |
-15.96 |
-260.80 |
-6.77 |
11:25 |
-15.96 |
-260.80 |
-5.96 |
11:24 |
-15.96 |
-265.45 |
-4.35 |
11:23 |
-15.96 |
-270.33 |
-3.82 |
11:22 |
-15.96 |
-265.77 |
15.13 |
11:21 |
-15.96 |
-265.77 |
15.37 |
11:20 |
-15.96 |
-265.77 |
16.46 |
11:19 |
-15.96 |
-265.77 |
16.74 |
11:18 |
-15.96 |
-265.77 |
17.69 |
11:17 |
-15.96 |
-265.77 |
14.66 |
11:16 |
-15.96 |
-270.33 |
12.76 |
11:15 |
-15.96 |
-270.33 |
32.15 |
11:14 |
-15.96 |
-270.33 |
34.01 |
11:13 |
-15.96 |
-270.33 |
32.39 |
11:12 |
-15.96 |
-270.33 |
37.64 |
11:11 |
-15.96 |
-270.33 |
36.72 |
11:10 |
-15.96 |
-270.33 |
43.92 |
11:09 |
-15.96 |
-270.33 |
45.61 |
11:08 |
-15.96 |
-262.04 |
49.75 |
11:07 |
-15.96 |
-244.17 |
60.57 |
11:06 |
-15.96 |
-244.17 |
50.90 |
11:05 |
-15.96 |
-255.92 |
40.35 |
11:04 |
-15.96 |
-255.92 |
42.76 |
11:03 |
-15.96 |
-262.42 |
36.33 |
11:02 |
-15.96 |
-253.08 |
45.17 |
11:01 |
-15.96 |
-267.38 |
44.63 |
11:00 |
-15.96 |
-267.38 |
38.63 |
10:59 |
-15.96 |
-267.38 |
26.02 |
10:58 |
-15.96 |
-262.54 |
24.18 |
10:57 |
-15.96 |
-262.54 |
21.30 |
10:56 |
-15.96 |
-299.44 |
0.17 |
10:55 |
-15.96 |
-293.66 |
-1.38 |
10:54 |
-15.96 |
-293.66 |
-11.23 |
10:53 |
-15.96 |
-293.66 |
0.24 |
10:52 |
-15.96 |
-293.66 |
-10.88 |
10:51 |
-15.96 |
-293.66 |
-10.57 |
10:50 |
-15.96 |
-293.66 |
-10.47 |
10:49 |
-15.96 |
-306.09 |
-17.33 |
10:48 |
-15.96 |
-306.09 |
-10.21 |
10:47 |
-15.96 |
-306.09 |
-16.54 |
10:46 |
-15.96 |
-306.09 |
-17.32 |
10:45 |
-15.96 |
-310.26 |
-18.14 |
10:44 |
-15.96 |
-312.38 |
-12.84 |
10:43 |
-15.96 |
-312.38 |
-7.61 |
10:42 |
-15.96 |
-312.38 |
-2.51 |
10:41 |
-15.96 |
-312.38 |
0.63 |
10:40 |
-15.96 |
-310.06 |
-1.96 |
10:39 |
-15.96 |
-301.86 |
12.39 |
10:38 |
-15.96 |
-301.86 |
13.08 |
10:37 |
-15.96 |
-301.86 |
14.44 |
10:36 |
-15.96 |
-301.86 |
13.22 |
10:35 |
-15.96 |
-301.86 |
12.06 |
10:34 |
-15.96 |
-308.02 |
7.33 |
10:33 |
-15.96 |
-284.93 |
7.68 |
10:32 |
-15.96 |
-284.93 |
5.82 |
10:31 |
-15.96 |
-284.93 |
7.82 |
10:30 |
-15.96 |
-279.11 |
13.05 |
10:29 |
-15.96 |
-279.11 |
10.61 |
10:28 |
-15.96 |
-279.11 |
3.60 |
10:27 |
-15.96 |
-279.11 |
2.08 |
10:26 |
-15.96 |
-279.11 |
2.89 |
10:25 |
-15.96 |
-279.11 |
7.78 |
10:24 |
-15.96 |
-273.40 |
24.21 |
10:23 |
-15.96 |
-264.58 |
23.18 |
10:22 |
-15.96 |
-268.71 |
2.32 |
10:21 |
-15.96 |
-264.91 |
-5.28 |
10:20 |
-15.96 |
-264.91 |
-6.13 |
10:19 |
-15.96 |
-259.77 |
-0.12 |
10:18 |
-15.96 |
-259.77 |
-1.21 |
10:17 |
-15.96 |
-260.92 |
-1.80 |
10:16 |
-15.96 |
-260.92 |
-0.09 |
10:15 |
-15.96 |
-260.92 |
1.23 |
10:14 |
-15.96 |
-256.33 |
3.35 |
10:13 |
-15.96 |
-252.83 |
6.15 |
10:12 |
-15.96 |
-258.59 |
5.14 |
10:11 |
-15.96 |
-258.59 |
5.52 |
10:10 |
-15.96 |
-267.58 |
7.47 |
10:09 |
-15.96 |
-277.91 |
11.96 |
10:08 |
-15.96 |
-258.18 |
18.36 |
10:07 |
-15.96 |
-253.80 |
19.39 |
10:06 |
-15.96 |
-259.31 |
25.27 |
10:05 |
-15.96 |
-250.72 |
20.17 |
10:04 |
-15.96 |
-244.42 |
21.52 |
10:03 |
-15.96 |
-237.25 |
18.69 |
10:02 |
-15.96 |
-228.65 |
24.75 |
10:01 |
-15.96 |
-198.88 |
32.43 |
10:00 |
-15.96 |
-204.47 |
33.29 |
09:59 |
-15.96 |
-202.97 |
29.74 |
09:58 |
-15.96 |
-208.01 |
24.38 |
09:57 |
-15.96 |
-193.86 |
24.58 |
09:56 |
-15.96 |
-182.17 |
24.99 |
09:55 |
6.97 |
-166.63 |
34.94 |
09:54 |
6.97 |
-158.45 |
41.55 |
09:53 |
6.97 |
-150.88 |
40.39 |
09:52 |
6.97 |
-142.93 |
48.12 |
09:51 |
28.12 |
-134.49 |
62.21 |
09:50 |
28.12 |
-121.39 |
64.05 |
09:49 |
28.12 |
-121.39 |
60.82 |
09:48 |
52.05 |
-114.79 |
65.20 |
09:47 |
52.05 |
-114.79 |
65.76 |
09:46 |
52.05 |
-119.21 |
60.05 |
09:45 |
52.05 |
-114.14 |
48.67 |
09:44 |
52.05 |
-110.95 |
46.25 |
09:43 |
52.05 |
-100.79 |
58.51 |
09:42 |
52.05 |
-107.28 |
63.73 |
09:41 |
52.05 |
-107.28 |
67.71 |
09:40 |
52.05 |
-103.94 |
47.08 |
09:39 |
52.05 |
-103.94 |
28.21 |
09:38 |
52.05 |
-106.49 |
30.65 |
09:37 |
52.05 |
-108.05 |
27.22 |
09:36 |
52.05 |
-97.32 |
10.95 |
09:35 |
52.05 |
-89.79 |
11.21 |
09:34 |
24.84 |
-72.69 |
13.78 |
09:33 |
24.84 |
-48.27 |
29.52 |
09:32 |
24.84 |
-36.29 |
27.93 |
09:31 |
0.00 |
-3.72 |
19.74 |
09:30 |
0.00 |
20.81 |
-17.39 |
|
大单资金:-70.94万元 |
成交额占比:-1.43% |
中单资金:-303.27万元 |
成交额占比:-6.11% |
小单资金:-319.21万元 |
成交额占比:-6.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240611 |
3.48 |
-4.13% |
-693.42 |
-526.35 |
-70.94 |
-1.43% |
-303.27 |
-6.11% |
-319.21 |
-6.43% |
20240607 |
3.63 |
0.00% |
1061.99 |
-543.59 |
378.38 |
3.65% |
480.14 |
4.63% |
203.47 |
1.96% |
20240606 |
3.63 |
-9.93% |
2125.42 |
-937.81 |
167.64 |
2.89% |
1005.21 |
17.34% |
952.57 |
16.43% |
20240605 |
4.03 |
5.22% |
-2622.06 |
-1152.97 |
-1024.29 |
-6.64% |
-146.92 |
-0.95% |
-1450.85 |
-9.40% |
20240604 |
3.83 |
-0.78% |
-326.99 |
-208.57 |
22.86 |
1.09% |
-86.76 |
-4.12% |
-263.09 |
-12.49% |
20240603 |
3.86 |
-3.98% |
-527.24 |
-277.00 |
-88.18 |
-2.81% |
-285.56 |
-9.10% |
-153.50 |
-4.89% |
20240531 |
4.02 |
1.26% |
1.85 |
-242.89 |
-15.84 |
-0.97% |
-3.73 |
-0.23% |
21.42 |
1.32% |
20240530 |
3.97 |
0.00% |
-255.59 |
-191.81 |
-47.52 |
-2.62% |
-207.81 |
-11.47% |
-0.26 |
-0.01% |
20240529 |
3.97 |
-0.50% |
-339.12 |
-539.47 |
-79.89 |
-3.91% |
-187.67 |
-9.19% |
-71.56 |
-3.50% |
20240528 |
3.99 |
-1.48% |
-385.28 |
-399.68 |
-45.57 |
-2.59% |
-163.25 |
-9.26% |
-176.46 |
-10.01% |
20240527 |
4.05 |
-0.25% |
-225.96 |
-578.61 |
-54.07 |
-2.17% |
-27.90 |
-1.12% |
-143.99 |
-5.79% |
20240524 |
4.06 |
-0.73% |
-152.31 |
-1569.96 |
35.24 |
2.04% |
-209.39 |
-12.13% |
21.84 |
1.27% |
20240523 |
4.09 |
-3.08% |
-889.75 |
-1648.58 |
-395.18 |
-14.13% |
-129.76 |
-4.64% |
-364.81 |
-13.04% |
20240522 |
4.22 |
0.96% |
45.00 |
-1223.65 |
59.90 |
2.43% |
-72.04 |
-2.93% |
57.14 |
2.32% |
20240521 |
4.18 |
-0.95% |
-621.83 |
-1290.65 |
-224.50 |
-6.37% |
-411.98 |
-11.69% |
14.65 |
0.42% |
20240520 |
4.22 |
-4.74% |
-1617.49 |
-986.29 |
-1045.42 |
-15.07% |
-460.26 |
-6.63% |
-111.81 |
-1.61% |
20240517 |
4.43 |
0.45% |
-169.97 |
-24.72 |
-43.38 |
-1.80% |
49.60 |
2.05% |
-176.19 |
-7.30% |
20240516 |
4.41 |
2.32% |
729.36 |
-135.48 |
29.75 |
0.81% |
285.24 |
7.76% |
414.37 |
11.27% |
20240515 |
4.31 |
-0.46% |
134.87 |
-190.99 |
-7.10 |
-0.29% |
-13.43 |
-0.56% |
155.40 |
6.43% |
20240514 |
4.33 |
2.85% |
534.43 |
-358.95 |
79.86 |
2.37% |
184.27 |
5.48% |
270.30 |
8.03% |
20240513 |
4.21 |
-3.66% |
-164.37 |
-122.65 |
-83.85 |
-1.84% |
-535.76 |
-11.73% |
455.24 |
9.96% |
20240510 |
4.37 |
-1.80% |
-704.41 |
209.73 |
-154.14 |
-5.54% |
-306.42 |
-11.02% |
-243.85 |
-8.77% |
20240509 |
4.45 |
1.14% |
220.73 |
219.08 |
-25.76 |
-0.78% |
140.64 |
4.27% |
105.85 |
3.21% |
20240508 |
4.40 |
-1.79% |
-662.51 |
364.20 |
-175.06 |
-6.11% |
-309.15 |
-10.79% |
-178.30 |
-6.23% |
20240507 |
4.48 |
1.13% |
507.07 |
649.52 |
316.16 |
7.09% |
159.60 |
3.58% |
31.31 |
0.70% |
20240506 |
4.43 |
2.55% |
407.95 |
214.72 |
248.53 |
5.18% |
0.69 |
0.01% |
158.73 |
3.31% |
20240430 |
4.32 |
-2.48% |
-815.63 |
200.20 |
-144.79 |
-3.58% |
-489.06 |
-12.11% |
-181.78 |
-4.50% |
20240429 |
4.43 |
4.48% |
596.46 |
229.36 |
119.36 |
2.49% |
238.96 |
4.99% |
238.14 |
4.97% |
20240426 |
4.24 |
1.44% |
96.60 |
29.06 |
110.26 |
2.69% |
-28.30 |
-0.69% |
14.64 |
0.36% |
20240425 |
4.18 |
-1.42% |
-364.63 |
-118.73 |
-118.64 |
-2.17% |
-186.18 |
-3.40% |
-59.81 |
-1.09% |
600841动力新科 大单资金流向:成交单大于等于6万股或者30万元以上。
600841动力新科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600841动力新科 小单资金流向:成交单小于1万股或5万元。
如何看动力新科[600841]资金流向的流入和流出呢?什么是动力新科[600841]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
动力新科[600841]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对动力新科[600841]资金流向的计算方法不同,所以数据会有不一致的情况。
|