600843上工申贝 今日实时资金流向 |
15:00 |
-1563.60 |
-2311.60 |
-873.54 |
14:59 |
-1128.23 |
-2171.59 |
-795.32 |
14:58 |
-1128.23 |
-2171.59 |
-795.32 |
14:57 |
-1128.23 |
-2171.59 |
-797.14 |
14:56 |
-1062.42 |
-2239.75 |
-799.46 |
14:55 |
-1092.86 |
-2229.03 |
-820.84 |
14:54 |
-1126.44 |
-2239.32 |
-830.89 |
14:53 |
-1166.28 |
-2275.18 |
-823.57 |
14:52 |
-1166.28 |
-2314.38 |
-867.48 |
14:51 |
-1163.45 |
-2334.29 |
-865.45 |
14:50 |
-1148.99 |
-2358.68 |
-842.09 |
14:49 |
-1148.99 |
-2378.46 |
-851.75 |
14:48 |
-1148.99 |
-2336.90 |
-857.07 |
14:47 |
-1148.99 |
-2286.25 |
-836.09 |
14:46 |
-1148.99 |
-2317.66 |
-803.76 |
14:45 |
-1148.99 |
-2290.27 |
-779.37 |
14:44 |
-1102.72 |
-2297.19 |
-786.60 |
14:43 |
-1102.72 |
-2356.39 |
-758.82 |
14:42 |
-1102.72 |
-2318.24 |
-730.22 |
14:41 |
-1338.50 |
-2381.65 |
-771.47 |
14:40 |
-1368.55 |
-2378.40 |
-767.03 |
14:39 |
-1368.55 |
-2346.11 |
-751.90 |
14:38 |
-1368.55 |
-2350.45 |
-755.87 |
14:37 |
-1368.55 |
-2350.47 |
-749.88 |
14:36 |
-1368.55 |
-2338.39 |
-751.70 |
14:35 |
-1323.27 |
-2330.23 |
-731.05 |
14:34 |
-1323.27 |
-2324.83 |
-720.24 |
14:33 |
-1323.27 |
-2330.95 |
-734.90 |
14:32 |
-1285.68 |
-2329.64 |
-750.52 |
14:31 |
-1245.96 |
-2336.86 |
-735.15 |
14:30 |
-1314.84 |
-2358.84 |
-742.61 |
14:29 |
-1314.84 |
-2384.78 |
-744.18 |
14:28 |
-1263.40 |
-2370.75 |
-744.19 |
14:27 |
-1263.40 |
-2378.81 |
-744.91 |
14:26 |
-1263.40 |
-2386.26 |
-765.68 |
14:25 |
-1263.40 |
-2381.11 |
-778.76 |
14:24 |
-1263.40 |
-2364.31 |
-768.08 |
14:23 |
-1263.40 |
-2378.96 |
-783.94 |
14:22 |
-1299.40 |
-2398.05 |
-796.90 |
14:21 |
-1299.40 |
-2402.12 |
-800.99 |
14:20 |
-1299.40 |
-2392.90 |
-826.99 |
14:19 |
-1299.40 |
-2358.79 |
-821.74 |
14:18 |
-1299.40 |
-2382.75 |
-834.44 |
14:17 |
-1299.40 |
-2396.54 |
-817.57 |
14:16 |
-1299.40 |
-2372.00 |
-834.35 |
14:15 |
-1299.40 |
-2349.98 |
-823.34 |
14:14 |
-1299.40 |
-2349.98 |
-834.13 |
14:13 |
-1299.40 |
-2310.33 |
-809.94 |
14:12 |
-1253.75 |
-2300.87 |
-807.78 |
14:11 |
-1253.75 |
-2286.72 |
-805.86 |
14:10 |
-1253.75 |
-2240.56 |
-809.23 |
14:09 |
-1253.75 |
-2224.96 |
-800.71 |
14:08 |
-1253.75 |
-2238.28 |
-837.06 |
14:07 |
-1220.81 |
-2242.60 |
-825.69 |
14:06 |
-1184.27 |
-2171.57 |
-814.68 |
14:05 |
-1184.27 |
-2169.90 |
-807.60 |
14:04 |
-1184.27 |
-2141.48 |
-802.33 |
14:03 |
-1184.27 |
-2123.40 |
-813.37 |
14:02 |
-1046.89 |
-2108.90 |
-817.23 |
14:01 |
-1010.62 |
-2137.75 |
-811.11 |
14:00 |
-1010.62 |
-2122.74 |
-811.48 |
13:59 |
-1010.62 |
-2082.31 |
-790.24 |
13:58 |
-1010.62 |
-2076.31 |
-791.69 |
13:57 |
-1010.62 |
-2076.31 |
-787.73 |
13:56 |
-1010.62 |
-2030.90 |
-789.89 |
13:55 |
-1010.62 |
-2036.44 |
-796.74 |
13:54 |
-933.22 |
-1972.06 |
-805.88 |
13:53 |
-903.20 |
-1959.69 |
-808.65 |
13:52 |
-903.20 |
-1959.69 |
-809.86 |
13:51 |
-903.20 |
-1971.23 |
-816.24 |
13:50 |
-903.20 |
-1971.96 |
-824.05 |
13:49 |
-968.84 |
-1960.08 |
-839.54 |
13:48 |
-889.94 |
-1899.98 |
-849.15 |
13:47 |
-842.96 |
-1945.08 |
-879.63 |
13:46 |
-1091.52 |
-1819.60 |
-853.04 |
13:45 |
-801.08 |
-1741.27 |
-835.07 |
13:44 |
-671.73 |
-1752.33 |
-841.45 |
13:43 |
-688.59 |
-1714.89 |
-832.33 |
13:42 |
-688.59 |
-1669.45 |
-826.82 |
13:41 |
-658.54 |
-1668.63 |
-841.14 |
13:40 |
-658.54 |
-1679.11 |
-885.04 |
13:39 |
-658.54 |
-1673.22 |
-895.39 |
13:38 |
-547.78 |
-1458.02 |
-785.52 |
13:37 |
-547.78 |
-1482.14 |
-766.25 |
13:36 |
-547.78 |
-1470.58 |
-745.04 |
13:35 |
-590.11 |
-1434.64 |
-721.41 |
13:34 |
-590.11 |
-1422.35 |
-724.43 |
13:33 |
-590.11 |
-1411.86 |
-701.89 |
13:32 |
-590.11 |
-1405.95 |
-704.18 |
13:31 |
-471.44 |
-1341.48 |
-701.29 |
13:30 |
-471.44 |
-1341.48 |
-703.23 |
13:29 |
-471.44 |
-1340.51 |
-712.89 |
13:28 |
-471.44 |
-1347.03 |
-713.01 |
13:27 |
-471.44 |
-1342.58 |
-716.03 |
13:26 |
-519.72 |
-1349.72 |
-711.21 |
13:25 |
-519.72 |
-1366.13 |
-707.11 |
13:24 |
-579.54 |
-1345.64 |
-694.22 |
13:23 |
-506.21 |
-1312.72 |
-682.29 |
13:22 |
-506.21 |
-1296.44 |
-682.29 |
13:21 |
-538.90 |
-1229.43 |
-641.54 |
13:20 |
-538.90 |
-1226.30 |
-627.80 |
13:19 |
-538.90 |
-1196.88 |
-625.63 |
13:18 |
-506.09 |
-1196.88 |
-611.39 |
13:17 |
-569.41 |
-1205.81 |
-604.76 |
13:16 |
-516.34 |
-1173.25 |
-600.90 |
13:15 |
-516.34 |
-1186.77 |
-591.49 |
13:14 |
-516.34 |
-1176.27 |
-581.24 |
13:13 |
-477.64 |
-1183.52 |
-579.32 |
13:12 |
-508.42 |
-1175.56 |
-564.24 |
13:11 |
-508.42 |
-1157.47 |
-554.11 |
13:10 |
-444.45 |
-1115.61 |
-513.32 |
13:09 |
-444.45 |
-1115.61 |
-503.41 |
13:08 |
-444.45 |
-1128.55 |
-496.05 |
13:07 |
-412.61 |
-1155.71 |
-490.15 |
13:06 |
-325.34 |
-1120.11 |
-483.63 |
13:05 |
-325.34 |
-1088.12 |
-479.05 |
13:04 |
-276.46 |
-1054.20 |
-471.69 |
13:03 |
-276.46 |
-1034.88 |
-470.13 |
13:02 |
-397.16 |
-1063.51 |
-488.60 |
13:01 |
-397.16 |
-1040.59 |
-483.54 |
11:30 |
-359.42 |
-1034.95 |
-499.37 |
11:29 |
-359.42 |
-1014.91 |
-498.17 |
11:28 |
-359.42 |
-1008.88 |
-485.37 |
11:27 |
-305.71 |
-995.25 |
-486.95 |
11:26 |
-221.48 |
-940.41 |
-453.97 |
11:25 |
-185.69 |
-892.37 |
-411.40 |
11:24 |
-185.69 |
-897.59 |
-393.61 |
11:23 |
-185.69 |
-870.00 |
-401.60 |
11:22 |
-185.69 |
-874.01 |
-415.17 |
11:21 |
-153.37 |
-874.74 |
-414.94 |
11:20 |
-153.37 |
-892.06 |
-415.91 |
11:19 |
-207.74 |
-892.31 |
-409.02 |
11:18 |
-292.44 |
-892.31 |
-413.14 |
11:17 |
-292.44 |
-892.31 |
-403.10 |
11:16 |
-328.50 |
-908.04 |
-397.41 |
11:15 |
-359.72 |
-908.04 |
-394.15 |
11:14 |
-359.72 |
-892.19 |
-394.27 |
11:13 |
-359.72 |
-892.19 |
-392.82 |
11:12 |
-412.11 |
-914.09 |
-380.37 |
11:11 |
-412.11 |
-915.42 |
-388.60 |
11:10 |
-484.65 |
-898.51 |
-381.59 |
11:09 |
-484.65 |
-872.30 |
-368.31 |
11:08 |
-522.40 |
-846.54 |
-376.29 |
11:07 |
-522.40 |
-845.70 |
-379.56 |
11:06 |
-490.12 |
-802.76 |
-357.43 |
11:05 |
-490.12 |
-821.28 |
-363.37 |
11:04 |
-490.12 |
-821.28 |
-342.80 |
11:03 |
-490.12 |
-807.26 |
-335.42 |
11:02 |
-562.72 |
-812.58 |
-350.55 |
11:01 |
-562.72 |
-830.97 |
-353.70 |
11:00 |
-617.00 |
-815.74 |
-346.09 |
10:59 |
-617.00 |
-851.05 |
-322.65 |
10:58 |
-617.00 |
-854.92 |
-322.41 |
10:57 |
-617.00 |
-852.88 |
-332.33 |
10:56 |
-617.00 |
-873.67 |
-337.66 |
10:55 |
-617.00 |
-822.81 |
-329.57 |
10:54 |
-617.00 |
-822.81 |
-323.78 |
10:53 |
-617.00 |
-808.43 |
-310.24 |
10:52 |
-617.00 |
-802.15 |
-291.38 |
10:51 |
-617.00 |
-857.25 |
-305.64 |
10:50 |
-471.11 |
-863.16 |
-333.56 |
10:49 |
-458.04 |
-928.39 |
-359.95 |
10:48 |
-811.48 |
-928.41 |
-383.81 |
10:47 |
-811.48 |
-950.91 |
-376.44 |
10:46 |
-811.48 |
-956.73 |
-359.76 |
10:45 |
-811.48 |
-950.69 |
-355.65 |
10:44 |
-811.48 |
-945.00 |
-349.61 |
10:43 |
-811.48 |
-917.18 |
-361.47 |
10:42 |
-811.48 |
-933.04 |
-373.44 |
10:41 |
-811.48 |
-956.50 |
-384.84 |
10:40 |
-811.48 |
-962.19 |
-386.05 |
10:39 |
-860.57 |
-962.19 |
-381.34 |
10:38 |
-860.57 |
-944.57 |
-372.28 |
10:37 |
-860.57 |
-997.14 |
-419.62 |
10:36 |
-805.36 |
-940.54 |
-396.67 |
10:35 |
-805.36 |
-934.50 |
-391.60 |
10:34 |
-805.36 |
-929.54 |
-359.69 |
10:33 |
-805.36 |
-925.92 |
-355.59 |
10:32 |
-805.36 |
-927.61 |
-349.67 |
10:31 |
-805.36 |
-909.96 |
-365.90 |
10:30 |
-805.36 |
-903.68 |
-377.39 |
10:29 |
-805.36 |
-903.07 |
-391.91 |
10:28 |
-805.36 |
-913.60 |
-375.84 |
10:27 |
-805.36 |
-929.91 |
-373.92 |
10:26 |
-805.36 |
-893.89 |
-368.36 |
10:25 |
-805.36 |
-899.95 |
-363.04 |
10:24 |
-805.36 |
-869.45 |
-343.19 |
10:23 |
-805.36 |
-879.52 |
-348.17 |
10:22 |
-885.46 |
-893.21 |
-347.20 |
10:21 |
-885.46 |
-899.26 |
-358.35 |
10:20 |
-885.76 |
-856.25 |
-360.55 |
10:19 |
-960.38 |
-914.23 |
-377.01 |
10:18 |
-1018.49 |
-913.15 |
-363.62 |
10:17 |
-1018.49 |
-909.65 |
-364.96 |
10:16 |
-1018.49 |
-893.00 |
-402.76 |
10:15 |
-1054.94 |
-904.35 |
-396.13 |
10:14 |
-1054.94 |
-885.33 |
-389.88 |
10:13 |
-1054.94 |
-871.81 |
-377.33 |
10:12 |
-902.91 |
-848.38 |
-385.66 |
10:11 |
-940.63 |
-815.15 |
-349.42 |
10:10 |
-899.80 |
-797.87 |
-345.08 |
10:09 |
-899.80 |
-810.45 |
-372.53 |
10:08 |
-899.80 |
-772.82 |
-372.42 |
10:07 |
-899.80 |
-764.26 |
-373.64 |
10:06 |
-899.80 |
-759.46 |
-363.14 |
10:05 |
-899.80 |
-773.95 |
-331.08 |
10:04 |
-899.80 |
-718.88 |
-351.96 |
10:03 |
-823.49 |
-706.23 |
-336.78 |
10:02 |
-823.49 |
-704.65 |
-282.04 |
10:01 |
-823.49 |
-722.44 |
-295.36 |
10:00 |
-823.49 |
-676.03 |
-264.31 |
09:59 |
-753.92 |
-658.49 |
-225.46 |
09:58 |
-753.92 |
-676.93 |
-223.30 |
09:57 |
-753.92 |
-733.06 |
-264.48 |
09:56 |
-753.92 |
-710.99 |
-278.86 |
09:55 |
-716.83 |
-705.16 |
-310.12 |
09:54 |
-642.36 |
-713.36 |
-306.50 |
09:53 |
-532.17 |
-726.41 |
-302.89 |
09:52 |
-532.17 |
-712.31 |
-259.18 |
09:51 |
-532.17 |
-672.69 |
-217.46 |
09:50 |
-532.17 |
-601.36 |
-180.78 |
09:49 |
-532.17 |
-601.13 |
-159.52 |
09:48 |
-532.17 |
-577.91 |
-113.56 |
09:47 |
-532.17 |
-643.33 |
-101.00 |
09:46 |
-455.79 |
-458.15 |
-53.10 |
09:45 |
-455.79 |
-448.73 |
-32.81 |
09:44 |
-406.67 |
-323.23 |
48.47 |
09:43 |
-367.63 |
-324.84 |
67.24 |
09:42 |
-296.08 |
-264.92 |
98.77 |
09:41 |
-207.04 |
-176.43 |
68.09 |
09:40 |
-262.52 |
-274.90 |
66.81 |
09:39 |
-184.37 |
-183.01 |
75.26 |
09:38 |
-216.26 |
-116.56 |
51.72 |
09:37 |
-216.26 |
-205.05 |
19.34 |
09:36 |
-216.26 |
-247.48 |
-12.35 |
09:35 |
-249.33 |
-196.46 |
-122.94 |
09:34 |
-261.82 |
-140.81 |
-136.60 |
09:33 |
-180.41 |
89.27 |
-42.41 |
09:32 |
-66.40 |
130.30 |
-3.94 |
09:31 |
128.95 |
161.12 |
36.79 |
09:30 |
-211.48 |
221.80 |
-18.33 |
|
大单资金:-1563.60万元 |
成交额占比:-4.57% |
中单资金:-2311.60万元 |
成交额占比:-6.75% |
小单资金:-873.54万元 |
成交额占比:-2.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
12.07 |
-0.74% |
-4748.74 |
4437.53 |
-1563.60 |
-4.57% |
-2311.60 |
-6.75% |
-873.54 |
-2.55% |
20250829 |
12.16 |
4.20% |
10630.76 |
2929.67 |
6581.06 |
9.79% |
3280.05 |
4.88% |
769.65 |
1.15% |
20250828 |
11.67 |
-0.26% |
-2743.62 |
-1549.57 |
-903.73 |
-2.78% |
-2032.05 |
-6.26% |
192.16 |
0.59% |
20250827 |
11.70 |
-3.23% |
-9873.84 |
-3263.20 |
-3976.36 |
-7.74% |
-4234.68 |
-8.24% |
-1662.80 |
-3.23% |
20250826 |
12.09 |
2.72% |
7122.96 |
116.14 |
4300.16 |
6.94% |
2287.37 |
3.69% |
535.43 |
0.86% |
20250825 |
11.77 |
-0.59% |
-7418.87 |
-438.03 |
-3071.46 |
-8.77% |
-3247.75 |
-9.28% |
-1099.66 |
-3.14% |
20250822 |
11.84 |
2.69% |
3977.46 |
3878.84 |
2101.82 |
4.28% |
2530.38 |
5.15% |
-654.74 |
-1.33% |
20250821 |
11.53 |
-1.11% |
-5650.57 |
4966.62 |
-2617.36 |
-12.11% |
-1978.90 |
-9.15% |
-1054.31 |
-4.88% |
20250820 |
11.66 |
-0.09% |
-667.65 |
5010.77 |
-597.02 |
-2.43% |
-163.08 |
-0.66% |
92.45 |
0.38% |
20250819 |
11.67 |
1.83% |
6373.69 |
4848.77 |
3745.99 |
7.65% |
1493.90 |
3.05% |
1133.80 |
2.32% |
20250818 |
11.46 |
0.44% |
2877.16 |
208.81 |
1245.41 |
4.35% |
580.38 |
2.03% |
1051.37 |
3.67% |
20250815 |
11.41 |
2.70% |
5676.02 |
-2765.53 |
3189.60 |
14.67% |
1945.32 |
8.95% |
541.10 |
2.49% |
20250814 |
11.11 |
-1.94% |
-7048.52 |
-3748.73 |
-2573.21 |
-13.10% |
-2967.54 |
-15.10% |
-1507.77 |
-7.67% |
20250813 |
11.33 |
-0.18% |
-1504.85 |
-2542.72 |
-759.02 |
-5.02% |
-439.64 |
-2.91% |
-306.19 |
-2.02% |
20250812 |
11.35 |
-0.44% |
-3160.03 |
-1737.81 |
-893.97 |
-6.14% |
-1379.67 |
-9.48% |
-886.39 |
-6.09% |
20250811 |
11.40 |
-0.35% |
-2837.40 |
-654.93 |
-1728.93 |
-11.47% |
-889.35 |
-5.90% |
-219.12 |
-1.45% |
20250808 |
11.44 |
1.15% |
4147.47 |
1688.74 |
2206.40 |
8.61% |
1180.15 |
4.61% |
760.92 |
2.97% |
20250807 |
11.31 |
-0.70% |
-3284.25 |
-1793.02 |
-1367.20 |
-9.03% |
-1563.38 |
-10.33% |
-353.67 |
-2.34% |
20250806 |
11.39 |
0.18% |
260.93 |
573.95 |
45.89 |
0.31% |
123.80 |
0.84% |
91.24 |
0.62% |
20250805 |
11.37 |
0.71% |
320.76 |
-2864.47 |
188.91 |
1.31% |
-137.84 |
-0.96% |
269.69 |
1.87% |
20250804 |
11.29 |
1.53% |
1810.98 |
-3093.66 |
614.74 |
4.60% |
750.71 |
5.61% |
445.53 |
3.33% |
20250801 |
11.12 |
-0.89% |
-3391.06 |
-5164.82 |
-1275.36 |
-10.74% |
-1433.68 |
-12.07% |
-682.02 |
-5.74% |
20250731 |
11.22 |
0.00% |
155.55 |
-5162.48 |
999.77 |
5.94% |
-677.88 |
-4.03% |
-166.34 |
-0.99% |
20250730 |
11.22 |
-2.26% |
-7743.63 |
-6649.92 |
-3392.53 |
-15.95% |
-2666.95 |
-12.54% |
-1684.15 |
-7.92% |
20250729 |
11.48 |
0.79% |
1116.53 |
-5194.51 |
-40.28 |
-0.16% |
1011.27 |
4.14% |
145.54 |
0.60% |
20250728 |
11.39 |
-0.52% |
-3624.09 |
-7060.31 |
-1456.42 |
-8.69% |
-1508.85 |
-9.01% |
-658.82 |
-3.93% |
20250725 |
11.45 |
-0.87% |
-4474.68 |
-4694.70 |
-1273.02 |
-7.13% |
-2122.98 |
-11.90% |
-1078.68 |
-6.04% |
20250724 |
11.55 |
0.26% |
-3205.61 |
-10532.80 |
-487.67 |
-2.26% |
-2080.38 |
-9.64% |
-637.56 |
-2.95% |
20250723 |
11.52 |
-2.54% |
-7454.15 |
-6115.81 |
-1937.12 |
-6.75% |
-3412.29 |
-11.88% |
-2104.74 |
-7.33% |
20250722 |
11.82 |
-0.08% |
-4321.27 |
-2969.00 |
-1906.08 |
-4.46% |
-1541.57 |
-3.61% |
-873.62 |
-2.05% |
600843上工申贝 大单资金流向:成交单大于等于6万股或者30万元以上。
600843上工申贝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600843上工申贝 小单资金流向:成交单小于1万股或5万元。
如何看上工申贝[600843]资金流向的流入和流出呢?什么是上工申贝[600843]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上工申贝[600843]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上工申贝[600843]资金流向的计算方法不同,所以数据会有不一致的情况。
|