600844丹化科技 今日实时资金流向 |
15:00 |
1005.72 |
-1039.43 |
-2569.63 |
14:59 |
1005.72 |
-1102.48 |
-2580.53 |
14:58 |
1005.72 |
-1102.48 |
-2580.53 |
14:57 |
1005.72 |
-1107.78 |
-2581.02 |
14:56 |
983.57 |
-1133.51 |
-2580.18 |
14:55 |
983.57 |
-1139.07 |
-2574.63 |
14:54 |
1025.95 |
-1131.33 |
-2571.68 |
14:53 |
1025.95 |
-1138.35 |
-2585.68 |
14:52 |
508.89 |
-1500.91 |
-2631.21 |
14:51 |
508.89 |
-1475.93 |
-2625.94 |
14:50 |
508.89 |
-1445.82 |
-2581.89 |
14:49 |
508.89 |
-1487.71 |
-2563.53 |
14:48 |
528.36 |
-1490.81 |
-2554.53 |
14:47 |
528.36 |
-1426.67 |
-2561.27 |
14:46 |
584.44 |
-1374.67 |
-2538.41 |
14:45 |
584.44 |
-1314.50 |
-2478.26 |
14:44 |
696.15 |
-1280.76 |
-2449.33 |
14:43 |
696.15 |
-1272.64 |
-2428.89 |
14:42 |
783.09 |
-1250.50 |
-2416.59 |
14:41 |
811.24 |
-1209.12 |
-2395.34 |
14:40 |
867.55 |
-1182.89 |
-2370.60 |
14:39 |
867.55 |
-1174.87 |
-2361.21 |
14:38 |
867.55 |
-1171.30 |
-2348.89 |
14:37 |
867.55 |
-1166.37 |
-2338.02 |
14:36 |
867.55 |
-1160.95 |
-2329.01 |
14:35 |
867.55 |
-1142.15 |
-2321.86 |
14:34 |
867.55 |
-1141.30 |
-2318.09 |
14:33 |
847.20 |
-1140.58 |
-2314.09 |
14:32 |
847.20 |
-1137.34 |
-2305.92 |
14:31 |
847.20 |
-1129.00 |
-2296.88 |
14:30 |
847.20 |
-1132.00 |
-2286.94 |
14:29 |
847.20 |
-1135.64 |
-2282.30 |
14:28 |
877.76 |
-1137.59 |
-2272.84 |
14:27 |
877.76 |
-1120.13 |
-2257.12 |
14:26 |
857.73 |
-1170.49 |
-2247.50 |
14:25 |
881.41 |
-1173.57 |
-2251.71 |
14:24 |
881.41 |
-1194.42 |
-2248.46 |
14:23 |
903.52 |
-1196.12 |
-2235.46 |
14:22 |
903.52 |
-1201.69 |
-2237.82 |
14:21 |
903.52 |
-1185.78 |
-2226.18 |
14:20 |
903.52 |
-1165.98 |
-2202.45 |
14:19 |
903.52 |
-1182.38 |
-2184.92 |
14:18 |
903.52 |
-1179.18 |
-2177.45 |
14:17 |
903.52 |
-1160.20 |
-2165.95 |
14:16 |
923.55 |
-1139.98 |
-2161.77 |
14:15 |
923.55 |
-1120.53 |
-2161.11 |
14:14 |
923.55 |
-1116.88 |
-2140.31 |
14:13 |
950.77 |
-1131.42 |
-2132.18 |
14:12 |
950.77 |
-1111.80 |
-2120.66 |
14:11 |
950.77 |
-1088.27 |
-2088.32 |
14:10 |
950.77 |
-1079.67 |
-2069.29 |
14:09 |
950.77 |
-1087.01 |
-2058.44 |
14:08 |
950.77 |
-1087.01 |
-2046.86 |
14:07 |
950.77 |
-1087.01 |
-2048.84 |
14:06 |
950.77 |
-1090.25 |
-2048.02 |
14:05 |
950.77 |
-1091.52 |
-2042.80 |
14:04 |
950.77 |
-1091.52 |
-2038.31 |
14:03 |
950.77 |
-1091.52 |
-2035.98 |
14:02 |
989.87 |
-1077.57 |
-2026.84 |
14:01 |
989.87 |
-1074.08 |
-2021.46 |
14:00 |
989.87 |
-1073.36 |
-2018.23 |
13:59 |
989.87 |
-1075.95 |
-2016.63 |
13:58 |
989.87 |
-1090.46 |
-2014.24 |
13:57 |
964.40 |
-1103.64 |
-2020.49 |
13:56 |
964.40 |
-1108.14 |
-2018.19 |
13:55 |
964.40 |
-1108.14 |
-2011.94 |
13:54 |
964.40 |
-1108.14 |
-2010.44 |
13:53 |
964.40 |
-1104.93 |
-1999.63 |
13:52 |
964.40 |
-1088.88 |
-1998.01 |
13:51 |
995.37 |
-1101.79 |
-1996.29 |
13:50 |
995.37 |
-1084.64 |
-1995.71 |
13:49 |
995.37 |
-1058.01 |
-1984.73 |
13:48 |
995.37 |
-1058.01 |
-1987.90 |
13:47 |
995.37 |
-1062.86 |
-1983.24 |
13:46 |
995.37 |
-1058.52 |
-1975.26 |
13:45 |
995.37 |
-1058.34 |
-1968.10 |
13:44 |
995.37 |
-1056.33 |
-1956.99 |
13:43 |
995.37 |
-1037.06 |
-1956.90 |
13:42 |
857.00 |
-1049.74 |
-1965.88 |
13:41 |
857.00 |
-1046.53 |
-1953.91 |
13:40 |
857.00 |
-1043.32 |
-1938.31 |
13:39 |
889.00 |
-1008.88 |
-1921.93 |
13:38 |
946.78 |
-963.17 |
-1912.28 |
13:37 |
946.78 |
-967.41 |
-1913.99 |
13:36 |
856.90 |
-967.97 |
-1913.95 |
13:35 |
824.70 |
-935.93 |
-1901.28 |
13:34 |
825.86 |
-931.12 |
-1908.06 |
13:33 |
788.51 |
-950.44 |
-1909.87 |
13:32 |
948.85 |
-1027.53 |
-1905.35 |
13:31 |
942.79 |
-1020.74 |
-1902.17 |
13:30 |
942.79 |
-1010.95 |
-1893.00 |
13:29 |
942.79 |
-1000.04 |
-1876.67 |
13:28 |
942.79 |
-994.27 |
-1873.14 |
13:27 |
942.79 |
-986.71 |
-1861.39 |
13:26 |
942.79 |
-987.34 |
-1851.60 |
13:25 |
942.79 |
-984.15 |
-1839.37 |
13:24 |
942.79 |
-984.15 |
-1832.76 |
13:23 |
942.79 |
-986.96 |
-1836.86 |
13:22 |
942.79 |
-990.20 |
-1828.82 |
13:21 |
942.79 |
-998.54 |
-1829.49 |
13:20 |
832.31 |
-1060.82 |
-1858.07 |
13:19 |
832.31 |
-1011.45 |
-1833.69 |
13:18 |
832.31 |
-1000.91 |
-1823.66 |
13:17 |
832.31 |
-991.18 |
-1809.12 |
13:16 |
832.31 |
-983.83 |
-1799.38 |
13:15 |
832.31 |
-984.84 |
-1787.35 |
13:14 |
865.57 |
-976.02 |
-1773.26 |
13:13 |
841.67 |
-967.43 |
-1757.50 |
13:12 |
817.81 |
-967.43 |
-1739.21 |
13:11 |
817.81 |
-952.01 |
-1733.47 |
13:10 |
817.81 |
-928.51 |
-1722.21 |
13:09 |
817.81 |
-928.51 |
-1707.36 |
13:08 |
817.81 |
-924.48 |
-1703.41 |
13:07 |
817.81 |
-899.59 |
-1695.37 |
13:06 |
817.81 |
-873.73 |
-1676.99 |
13:05 |
817.81 |
-870.51 |
-1660.06 |
13:04 |
817.81 |
-874.93 |
-1658.80 |
13:03 |
817.81 |
-864.28 |
-1650.09 |
13:02 |
817.81 |
-843.18 |
-1629.55 |
13:01 |
881.83 |
-835.26 |
-1622.61 |
11:30 |
915.37 |
-817.93 |
-1598.53 |
11:29 |
886.80 |
-834.15 |
-1603.64 |
11:28 |
886.80 |
-827.67 |
-1603.84 |
11:27 |
886.80 |
-827.67 |
-1601.74 |
11:26 |
886.80 |
-836.64 |
-1598.24 |
11:25 |
886.80 |
-839.89 |
-1589.53 |
11:24 |
886.80 |
-849.73 |
-1587.85 |
11:23 |
886.80 |
-846.20 |
-1582.41 |
11:22 |
886.80 |
-846.20 |
-1571.17 |
11:21 |
886.80 |
-850.49 |
-1571.11 |
11:20 |
886.80 |
-859.88 |
-1572.02 |
11:19 |
886.80 |
-857.97 |
-1578.53 |
11:18 |
886.80 |
-853.74 |
-1580.07 |
11:17 |
886.80 |
-876.91 |
-1581.38 |
11:16 |
886.80 |
-886.66 |
-1582.33 |
11:15 |
886.80 |
-886.66 |
-1579.45 |
11:14 |
886.80 |
-885.71 |
-1583.03 |
11:13 |
886.80 |
-888.95 |
-1583.34 |
11:12 |
886.80 |
-905.26 |
-1584.01 |
11:11 |
886.80 |
-911.74 |
-1583.93 |
11:10 |
886.80 |
-904.96 |
-1579.08 |
11:09 |
886.80 |
-894.46 |
-1572.02 |
11:08 |
886.80 |
-897.72 |
-1570.23 |
11:07 |
886.80 |
-900.38 |
-1571.53 |
11:06 |
886.80 |
-906.84 |
-1568.15 |
11:05 |
886.80 |
-906.21 |
-1554.08 |
11:04 |
886.80 |
-911.44 |
-1552.87 |
11:03 |
886.80 |
-918.64 |
-1547.98 |
11:02 |
886.80 |
-928.14 |
-1530.24 |
11:01 |
885.81 |
-905.90 |
-1520.80 |
11:00 |
885.81 |
-905.76 |
-1517.64 |
10:59 |
866.30 |
-908.76 |
-1507.13 |
10:58 |
866.30 |
-900.08 |
-1506.62 |
10:57 |
866.30 |
-889.24 |
-1511.89 |
10:56 |
650.91 |
-933.40 |
-1493.07 |
10:55 |
650.91 |
-905.16 |
-1470.49 |
10:54 |
650.91 |
-855.64 |
-1445.08 |
10:53 |
650.91 |
-829.67 |
-1418.08 |
10:52 |
650.91 |
-821.15 |
-1405.09 |
10:51 |
683.80 |
-817.75 |
-1397.95 |
10:50 |
683.80 |
-807.19 |
-1393.18 |
10:49 |
683.80 |
-814.22 |
-1394.03 |
10:48 |
705.18 |
-817.44 |
-1397.89 |
10:47 |
705.18 |
-810.20 |
-1395.70 |
10:46 |
705.18 |
-798.59 |
-1394.29 |
10:45 |
705.18 |
-818.18 |
-1395.68 |
10:44 |
729.22 |
-801.25 |
-1390.43 |
10:43 |
729.22 |
-772.51 |
-1377.34 |
10:42 |
729.22 |
-723.97 |
-1339.54 |
10:41 |
729.22 |
-691.00 |
-1326.30 |
10:40 |
816.48 |
-642.09 |
-1293.79 |
10:39 |
816.48 |
-621.64 |
-1269.27 |
10:38 |
848.59 |
-602.41 |
-1273.30 |
10:37 |
848.59 |
-607.88 |
-1253.56 |
10:36 |
848.59 |
-580.70 |
-1230.42 |
10:35 |
848.59 |
-555.49 |
-1206.15 |
10:34 |
848.59 |
-525.67 |
-1184.22 |
10:33 |
895.81 |
-510.27 |
-1167.41 |
10:32 |
915.52 |
-509.09 |
-1148.69 |
10:31 |
915.52 |
-488.09 |
-1140.94 |
10:30 |
949.77 |
-467.97 |
-1125.19 |
10:29 |
949.77 |
-482.77 |
-1118.95 |
10:28 |
949.77 |
-482.77 |
-1127.31 |
10:27 |
949.77 |
-500.50 |
-1129.80 |
10:26 |
949.77 |
-487.96 |
-1125.63 |
10:25 |
949.77 |
-496.94 |
-1129.31 |
10:24 |
949.77 |
-514.04 |
-1128.12 |
10:23 |
949.77 |
-535.66 |
-1128.33 |
10:22 |
970.10 |
-542.31 |
-1130.36 |
10:21 |
970.10 |
-537.24 |
-1129.69 |
10:20 |
970.10 |
-539.21 |
-1134.66 |
10:19 |
997.06 |
-520.22 |
-1123.50 |
10:18 |
1020.19 |
-516.38 |
-1125.28 |
10:17 |
1020.19 |
-505.46 |
-1114.42 |
10:16 |
1063.65 |
-530.27 |
-1098.80 |
10:15 |
1063.65 |
-523.81 |
-1081.20 |
10:14 |
1063.65 |
-510.93 |
-1072.17 |
10:13 |
1133.61 |
-513.53 |
-1102.15 |
10:12 |
1079.58 |
-545.01 |
-1121.47 |
10:11 |
1044.35 |
-589.46 |
-1137.55 |
10:10 |
1007.03 |
-593.14 |
-1150.31 |
10:09 |
1007.03 |
-610.01 |
-1156.84 |
10:08 |
1028.67 |
-623.42 |
-1170.91 |
10:07 |
990.20 |
-644.51 |
-1178.75 |
10:06 |
990.20 |
-649.58 |
-1177.67 |
10:05 |
990.20 |
-666.71 |
-1190.38 |
10:04 |
990.20 |
-675.55 |
-1185.74 |
10:03 |
960.69 |
-664.93 |
-1184.93 |
10:02 |
960.69 |
-676.83 |
-1195.38 |
10:01 |
925.13 |
-686.51 |
-1208.75 |
10:00 |
925.13 |
-702.69 |
-1200.88 |
09:59 |
918.95 |
-705.26 |
-1173.08 |
09:58 |
967.38 |
-673.10 |
-1146.44 |
09:57 |
997.29 |
-597.89 |
-1120.01 |
09:56 |
997.29 |
-574.32 |
-1115.01 |
09:55 |
1092.09 |
-570.63 |
-1110.19 |
09:54 |
1121.62 |
-557.53 |
-1082.10 |
09:53 |
1141.29 |
-520.30 |
-1040.71 |
09:52 |
1170.90 |
-463.90 |
-1005.20 |
09:51 |
1170.90 |
-458.89 |
-958.80 |
09:50 |
1170.90 |
-489.87 |
-928.07 |
09:49 |
1245.64 |
-413.55 |
-860.75 |
09:48 |
1245.64 |
-442.15 |
-852.79 |
09:47 |
1319.92 |
-425.44 |
-835.91 |
09:46 |
1237.76 |
-445.35 |
-775.59 |
09:45 |
1172.21 |
-554.16 |
-891.56 |
09:44 |
1179.16 |
-755.00 |
-959.52 |
09:43 |
1385.23 |
-757.35 |
-967.90 |
09:42 |
1375.23 |
-783.22 |
-1014.27 |
09:41 |
1178.19 |
-940.42 |
-1173.77 |
09:40 |
1070.41 |
-938.64 |
-1130.01 |
09:39 |
876.15 |
-838.52 |
-1063.18 |
09:38 |
1012.91 |
-826.97 |
-1094.86 |
09:37 |
975.55 |
-890.19 |
-1102.81 |
09:36 |
975.55 |
-846.18 |
-1084.54 |
09:35 |
955.81 |
-926.91 |
-1090.80 |
09:34 |
975.48 |
-957.15 |
-1124.42 |
09:33 |
755.02 |
-990.18 |
-1056.55 |
09:32 |
734.11 |
-683.10 |
-652.68 |
09:31 |
626.69 |
-503.38 |
-545.55 |
09:30 |
853.82 |
37.06 |
-31.59 |
|
大单资金:1005.72万元 |
成交额占比:2.90% |
中单资金:-1039.43万元 |
成交额占比:-3.00% |
小单资金:-2569.63万元 |
成交额占比:-7.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
3.26 |
-0.31% |
-2603.34 |
-4462.57 |
1005.72 |
2.90% |
-1039.43 |
-3.00% |
-2569.63 |
-7.41% |
20250508 |
3.27 |
1.87% |
-8482.76 |
-5407.44 |
-8901.00 |
-16.77% |
-2285.07 |
-4.31% |
2703.31 |
5.09% |
20250507 |
3.21 |
9.93% |
-997.67 |
1614.72 |
2993.95 |
14.14% |
-2393.99 |
-11.31% |
-1597.63 |
-7.55% |
20250506 |
2.92 |
2.82% |
1168.70 |
-2540.17 |
645.54 |
7.86% |
409.58 |
4.99% |
113.58 |
1.38% |
20250430 |
2.84 |
0.35% |
-754.52 |
-2613.60 |
-206.78 |
-4.77% |
-391.92 |
-9.04% |
-155.82 |
-3.59% |
20250429 |
2.83 |
1.07% |
132.85 |
-4953.78 |
60.85 |
1.06% |
187.17 |
3.27% |
-115.17 |
-2.01% |
20250428 |
2.80 |
-5.08% |
-3619.00 |
-7625.59 |
-1878.84 |
-19.29% |
-1213.01 |
-12.46% |
-527.15 |
-5.41% |
20250425 |
2.95 |
-3.91% |
-2833.00 |
-2385.18 |
-1160.94 |
-12.03% |
-1234.08 |
-12.79% |
-437.98 |
-4.54% |
20250424 |
3.07 |
3.72% |
1807.94 |
-2007.92 |
572.11 |
3.40% |
1101.44 |
6.54% |
134.39 |
0.80% |
20250423 |
2.96 |
-2.95% |
-4699.74 |
-3031.18 |
-2546.96 |
-17.58% |
-1322.83 |
-9.13% |
-829.95 |
-5.73% |
20250422 |
3.05 |
-4.69% |
-5207.39 |
-268.46 |
-2610.96 |
-10.49% |
-592.13 |
-2.38% |
-2004.30 |
-8.06% |
20250421 |
3.20 |
6.67% |
-1845.50 |
-1082.10 |
3361.57 |
9.14% |
-3548.46 |
-9.65% |
-1658.61 |
-4.51% |
20250418 |
3.00 |
-2.28% |
-1854.73 |
-1776.25 |
-783.68 |
-5.75% |
-544.36 |
-3.99% |
-526.69 |
-3.86% |
20250417 |
3.07 |
0.33% |
295.20 |
-1599.26 |
-451.15 |
-2.90% |
408.93 |
2.63% |
337.42 |
2.17% |
20250416 |
3.06 |
-2.86% |
-3782.95 |
-1684.24 |
215.76 |
1.12% |
-2293.26 |
-11.93% |
-1705.45 |
-8.87% |
20250415 |
3.15 |
0.00% |
1086.53 |
-479.69 |
-3424.60 |
-8.80% |
1318.30 |
3.39% |
3192.83 |
8.21% |
20250414 |
3.15 |
10.14% |
727.65 |
2619.94 |
2667.42 |
12.58% |
-757.75 |
-3.57% |
-1182.02 |
-5.58% |
20250411 |
2.86 |
-2.05% |
-1662.70 |
-831.93 |
-606.69 |
-4.36% |
-617.04 |
-4.43% |
-438.97 |
-3.15% |
20250410 |
2.92 |
-1.02% |
-1221.36 |
823.09 |
-536.13 |
-2.81% |
-487.30 |
-2.55% |
-197.93 |
-1.04% |
20250409 |
2.95 |
2.43% |
907.47 |
1788.81 |
1420.31 |
6.66% |
-184.93 |
-0.87% |
-327.91 |
-1.54% |
20250408 |
2.88 |
4.73% |
390.03 |
-51.07 |
-324.97 |
-1.88% |
601.49 |
3.48% |
113.51 |
0.66% |
20250407 |
2.75 |
-9.84% |
-2776.34 |
-636.45 |
-784.45 |
-4.02% |
-1102.14 |
-5.65% |
-889.75 |
-4.56% |
20250403 |
3.05 |
2.69% |
198.03 |
-308.17 |
1048.33 |
3.82% |
-606.48 |
-2.21% |
-243.82 |
-0.89% |
20250402 |
2.97 |
0.34% |
2530.07 |
-1983.71 |
429.59 |
1.57% |
139.09 |
0.51% |
1961.39 |
7.16% |
20250401 |
2.96 |
10.04% |
-5372.62 |
-2225.47 |
-419.57 |
-5.24% |
-2742.24 |
-34.22% |
-2210.81 |
-27.58% |
20250331 |
2.69 |
-4.27% |
-2110.71 |
-1603.15 |
-910.35 |
-10.05% |
-1101.13 |
-12.15% |
-99.23 |
-1.10% |
20250328 |
2.81 |
-5.07% |
-533.06 |
-1681.66 |
-456.17 |
-2.51% |
-743.33 |
-4.09% |
666.44 |
3.66% |
20250327 |
2.96 |
10.04% |
-4324.38 |
-1695.13 |
-627.21 |
-7.54% |
-2060.75 |
-24.78% |
-1636.42 |
-19.68% |
20250326 |
2.69 |
2.67% |
1002.04 |
-1562.95 |
187.83 |
3.15% |
438.12 |
7.36% |
376.09 |
6.31% |
20250325 |
2.62 |
0.00% |
-146.72 |
-1721.75 |
202.75 |
3.94% |
-256.72 |
-4.98% |
-92.75 |
-1.80% |
600844丹化科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600844丹化科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600844丹化科技 小单资金流向:成交单小于1万股或5万元。
如何看丹化科技[600844]资金流向的流入和流出呢?什么是丹化科技[600844]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丹化科技[600844]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丹化科技[600844]资金流向的计算方法不同,所以数据会有不一致的情况。
|