| 600860京城股份 今日实时资金流向 |
| 15:00 |
8.76 |
822.70 |
-657.62 |
| 14:59 |
8.76 |
815.25 |
-672.54 |
| 14:58 |
8.76 |
815.25 |
-672.54 |
| 14:57 |
8.76 |
815.25 |
-672.54 |
| 14:56 |
8.76 |
810.21 |
-665.86 |
| 14:55 |
8.76 |
805.27 |
-666.64 |
| 14:54 |
56.91 |
807.69 |
-695.43 |
| 14:53 |
113.15 |
833.14 |
-707.61 |
| 14:52 |
168.80 |
778.34 |
-717.77 |
| 14:51 |
168.80 |
805.85 |
-727.82 |
| 14:50 |
202.36 |
816.01 |
-727.43 |
| 14:49 |
202.36 |
821.03 |
-708.89 |
| 14:48 |
202.36 |
838.43 |
-684.67 |
| 14:47 |
202.36 |
842.05 |
-688.28 |
| 14:46 |
202.36 |
816.14 |
-700.01 |
| 14:45 |
202.36 |
798.36 |
-707.35 |
| 14:44 |
202.36 |
741.51 |
-725.49 |
| 14:43 |
202.36 |
729.05 |
-744.91 |
| 14:42 |
202.36 |
722.88 |
-710.98 |
| 14:41 |
202.36 |
708.21 |
-713.69 |
| 14:40 |
202.36 |
731.61 |
-721.17 |
| 14:39 |
202.36 |
731.61 |
-722.97 |
| 14:38 |
202.36 |
740.60 |
-721.05 |
| 14:37 |
202.36 |
717.42 |
-725.05 |
| 14:36 |
202.36 |
701.33 |
-718.36 |
| 14:35 |
202.36 |
706.48 |
-719.52 |
| 14:34 |
171.58 |
711.62 |
-716.57 |
| 14:33 |
171.58 |
711.62 |
-660.16 |
| 14:32 |
171.58 |
720.65 |
-630.51 |
| 14:31 |
171.58 |
720.65 |
-635.54 |
| 14:30 |
171.58 |
720.65 |
-629.10 |
| 14:29 |
171.58 |
747.22 |
-627.17 |
| 14:28 |
171.58 |
747.22 |
-628.59 |
| 14:27 |
171.58 |
756.25 |
-625.37 |
| 14:26 |
171.58 |
740.00 |
-667.04 |
| 14:25 |
171.58 |
740.00 |
-667.30 |
| 14:24 |
171.58 |
727.10 |
-662.27 |
| 14:23 |
171.58 |
727.10 |
-652.48 |
| 14:22 |
171.58 |
744.37 |
-649.26 |
| 14:21 |
205.79 |
778.81 |
-644.10 |
| 14:20 |
205.79 |
788.76 |
-653.67 |
| 14:19 |
308.78 |
814.85 |
-655.48 |
| 14:18 |
308.78 |
814.85 |
-658.85 |
| 14:17 |
308.78 |
814.71 |
-668.17 |
| 14:16 |
308.78 |
823.63 |
-663.52 |
| 14:15 |
308.78 |
828.81 |
-661.45 |
| 14:14 |
308.78 |
829.84 |
-658.22 |
| 14:13 |
308.78 |
829.84 |
-658.35 |
| 14:12 |
308.78 |
829.84 |
-658.74 |
| 14:11 |
308.78 |
843.42 |
-659.77 |
| 14:10 |
308.78 |
836.95 |
-658.61 |
| 14:09 |
308.78 |
822.06 |
-687.62 |
| 14:08 |
361.15 |
816.23 |
-682.32 |
| 14:07 |
361.15 |
809.51 |
-675.59 |
| 14:06 |
443.28 |
809.51 |
-668.86 |
| 14:05 |
475.52 |
823.59 |
-643.49 |
| 14:04 |
475.52 |
845.11 |
-644.14 |
| 14:03 |
475.52 |
862.88 |
-625.08 |
| 14:02 |
475.52 |
862.88 |
-629.62 |
| 14:01 |
475.52 |
849.90 |
-627.42 |
| 14:00 |
475.52 |
876.09 |
-623.14 |
| 13:59 |
475.52 |
888.16 |
-619.12 |
| 13:58 |
475.52 |
881.01 |
-616.92 |
| 13:57 |
475.52 |
842.51 |
-626.52 |
| 13:56 |
475.52 |
877.49 |
-617.58 |
| 13:55 |
475.52 |
877.49 |
-613.17 |
| 13:54 |
475.52 |
877.49 |
-613.18 |
| 13:53 |
475.52 |
877.49 |
-612.92 |
| 13:52 |
475.52 |
877.49 |
-602.42 |
| 13:51 |
475.52 |
884.50 |
-597.49 |
| 13:50 |
475.52 |
899.17 |
-586.72 |
| 13:49 |
475.52 |
913.31 |
-590.10 |
| 13:48 |
475.52 |
905.52 |
-597.63 |
| 13:47 |
475.52 |
905.52 |
-600.75 |
| 13:46 |
475.52 |
905.52 |
-594.65 |
| 13:45 |
475.52 |
914.60 |
-610.23 |
| 13:44 |
475.52 |
913.30 |
-588.04 |
| 13:43 |
475.52 |
913.30 |
-585.57 |
| 13:42 |
475.52 |
925.49 |
-588.69 |
| 13:41 |
475.52 |
966.12 |
-567.54 |
| 13:40 |
475.52 |
966.12 |
-549.23 |
| 13:39 |
475.52 |
979.12 |
-530.77 |
| 13:38 |
475.52 |
979.12 |
-526.09 |
| 13:37 |
475.52 |
990.83 |
-526.09 |
| 13:36 |
475.52 |
990.83 |
-520.23 |
| 13:35 |
475.52 |
967.80 |
-523.88 |
| 13:34 |
475.52 |
955.99 |
-532.21 |
| 13:33 |
475.52 |
955.99 |
-523.52 |
| 13:32 |
475.52 |
955.99 |
-527.28 |
| 13:31 |
475.52 |
945.60 |
-517.55 |
| 13:30 |
475.52 |
945.60 |
-514.56 |
| 13:29 |
475.52 |
957.69 |
-512.10 |
| 13:28 |
475.52 |
988.24 |
-497.28 |
| 13:27 |
475.52 |
987.97 |
-491.43 |
| 13:26 |
475.52 |
993.44 |
-483.88 |
| 13:25 |
475.52 |
993.44 |
-472.29 |
| 13:24 |
475.52 |
993.44 |
-475.16 |
| 13:23 |
475.52 |
993.44 |
-483.88 |
| 13:22 |
475.52 |
1012.77 |
-465.37 |
| 13:21 |
475.52 |
1012.77 |
-467.98 |
| 13:20 |
475.52 |
999.10 |
-466.55 |
| 13:19 |
475.52 |
981.55 |
-486.47 |
| 13:18 |
524.11 |
987.91 |
-486.21 |
| 13:17 |
524.11 |
987.91 |
-483.87 |
| 13:16 |
524.11 |
987.91 |
-474.12 |
| 13:15 |
524.11 |
971.65 |
-466.58 |
| 13:14 |
524.11 |
971.65 |
-457.87 |
| 13:13 |
524.11 |
977.64 |
-453.71 |
| 13:12 |
524.11 |
983.24 |
-454.62 |
| 13:11 |
563.26 |
983.24 |
-448.49 |
| 13:10 |
563.26 |
977.24 |
-453.32 |
| 13:09 |
563.26 |
964.21 |
-449.41 |
| 13:08 |
508.05 |
922.44 |
-453.97 |
| 13:07 |
508.05 |
918.29 |
-445.17 |
| 13:06 |
661.61 |
918.29 |
-418.73 |
| 13:05 |
661.61 |
930.62 |
-402.51 |
| 13:04 |
661.61 |
924.13 |
-397.84 |
| 13:03 |
661.61 |
924.13 |
-387.72 |
| 13:02 |
661.61 |
924.13 |
-378.63 |
| 13:01 |
661.61 |
914.26 |
-336.82 |
| 11:30 |
661.61 |
886.95 |
-285.87 |
| 11:29 |
661.61 |
893.45 |
-290.96 |
| 11:28 |
661.61 |
893.45 |
-280.67 |
| 11:27 |
661.61 |
893.45 |
-286.40 |
| 11:26 |
661.61 |
893.45 |
-282.24 |
| 11:25 |
661.61 |
947.46 |
-237.24 |
| 11:24 |
661.61 |
953.86 |
-209.94 |
| 11:23 |
661.61 |
953.86 |
-200.15 |
| 11:22 |
661.61 |
953.86 |
-202.63 |
| 11:21 |
661.61 |
953.86 |
-200.54 |
| 11:20 |
661.61 |
960.92 |
-194.79 |
| 11:19 |
661.61 |
986.37 |
-203.18 |
| 11:18 |
661.61 |
960.03 |
-200.96 |
| 11:17 |
661.61 |
953.48 |
-206.21 |
| 11:16 |
661.61 |
961.46 |
-191.67 |
| 11:15 |
623.36 |
943.99 |
-212.63 |
| 11:14 |
623.36 |
947.91 |
-207.12 |
| 11:13 |
532.77 |
982.22 |
-152.45 |
| 11:12 |
532.77 |
982.22 |
-136.28 |
| 11:11 |
532.77 |
953.02 |
-131.87 |
| 11:10 |
532.77 |
931.44 |
-135.13 |
| 11:09 |
532.77 |
918.32 |
-133.19 |
| 11:08 |
532.77 |
914.54 |
-130.98 |
| 11:07 |
532.77 |
908.17 |
-120.98 |
| 11:06 |
569.20 |
923.51 |
-124.62 |
| 11:05 |
569.20 |
923.51 |
-113.43 |
| 11:04 |
569.20 |
923.51 |
-113.56 |
| 11:03 |
569.20 |
937.06 |
-114.49 |
| 11:02 |
569.20 |
937.06 |
-122.57 |
| 11:01 |
569.20 |
931.59 |
-90.34 |
| 11:00 |
569.20 |
941.13 |
-52.68 |
| 10:59 |
569.20 |
941.13 |
-50.45 |
| 10:58 |
538.30 |
961.18 |
-38.52 |
| 10:57 |
538.30 |
960.37 |
-52.05 |
| 10:56 |
538.30 |
960.37 |
-43.29 |
| 10:55 |
520.73 |
941.28 |
-42.42 |
| 10:54 |
455.02 |
864.07 |
-63.87 |
| 10:53 |
359.13 |
720.36 |
-113.25 |
| 10:52 |
328.32 |
714.74 |
-114.57 |
| 10:51 |
328.32 |
647.21 |
-153.39 |
| 10:50 |
328.32 |
632.48 |
-171.64 |
| 10:49 |
328.32 |
618.66 |
-202.24 |
| 10:48 |
328.32 |
631.69 |
-184.65 |
| 10:47 |
328.32 |
631.69 |
-210.38 |
| 10:46 |
328.32 |
595.42 |
-195.73 |
| 10:45 |
328.32 |
585.77 |
-187.92 |
| 10:44 |
328.32 |
566.23 |
-192.87 |
| 10:43 |
328.32 |
514.18 |
-212.89 |
| 10:42 |
328.32 |
537.00 |
-179.81 |
| 10:41 |
328.32 |
595.24 |
-149.94 |
| 10:40 |
373.82 |
595.24 |
-142.65 |
| 10:39 |
373.82 |
555.78 |
-156.26 |
| 10:38 |
373.82 |
602.85 |
-141.38 |
| 10:37 |
373.82 |
590.67 |
-154.85 |
| 10:36 |
373.82 |
587.04 |
-162.49 |
| 10:35 |
373.82 |
587.04 |
-158.61 |
| 10:34 |
373.82 |
587.04 |
-136.74 |
| 10:33 |
373.82 |
562.98 |
-144.39 |
| 10:32 |
373.82 |
568.14 |
-144.14 |
| 10:31 |
373.82 |
578.76 |
-131.59 |
| 10:30 |
373.82 |
566.18 |
-135.36 |
| 10:29 |
373.82 |
538.48 |
-129.80 |
| 10:28 |
373.82 |
538.48 |
-130.32 |
| 10:27 |
373.82 |
538.48 |
-131.75 |
| 10:26 |
373.82 |
538.48 |
-123.60 |
| 10:25 |
373.82 |
491.83 |
-133.72 |
| 10:24 |
373.82 |
472.18 |
-154.28 |
| 10:23 |
373.82 |
472.18 |
-175.96 |
| 10:22 |
373.82 |
468.18 |
-195.80 |
| 10:21 |
373.82 |
460.58 |
-212.30 |
| 10:20 |
373.82 |
491.12 |
-192.59 |
| 10:19 |
373.82 |
484.67 |
-187.44 |
| 10:18 |
373.82 |
496.28 |
-191.57 |
| 10:17 |
373.82 |
509.33 |
-162.38 |
| 10:16 |
373.82 |
503.01 |
-178.53 |
| 10:15 |
420.04 |
462.84 |
-198.49 |
| 10:14 |
420.04 |
474.29 |
-184.59 |
| 10:13 |
420.04 |
474.29 |
-197.62 |
| 10:12 |
420.04 |
493.47 |
-215.76 |
| 10:11 |
420.04 |
487.93 |
-218.34 |
| 10:10 |
420.04 |
490.50 |
-225.56 |
| 10:09 |
420.04 |
481.86 |
-238.20 |
| 10:08 |
420.04 |
518.28 |
-181.61 |
| 10:07 |
420.04 |
518.28 |
-178.00 |
| 10:06 |
420.04 |
460.62 |
-179.66 |
| 10:05 |
420.04 |
454.95 |
-115.48 |
| 10:04 |
420.04 |
457.65 |
-101.96 |
| 10:03 |
420.04 |
446.31 |
-72.04 |
| 10:02 |
420.04 |
451.34 |
-54.35 |
| 10:01 |
420.04 |
432.17 |
-31.82 |
| 10:00 |
420.04 |
387.67 |
-45.54 |
| 09:59 |
420.04 |
361.49 |
-45.54 |
| 09:58 |
420.04 |
348.83 |
-72.01 |
| 09:57 |
420.04 |
302.17 |
-72.55 |
| 09:56 |
420.04 |
317.98 |
-56.08 |
| 09:55 |
420.04 |
320.17 |
-42.15 |
| 09:54 |
420.04 |
326.50 |
-42.81 |
| 09:53 |
420.04 |
313.81 |
-65.71 |
| 09:52 |
420.04 |
324.42 |
-48.38 |
| 09:51 |
420.04 |
297.26 |
-46.84 |
| 09:50 |
389.96 |
302.31 |
-31.92 |
| 09:49 |
359.04 |
215.07 |
0.92 |
| 09:48 |
392.40 |
202.70 |
-25.36 |
| 09:47 |
431.08 |
178.80 |
14.82 |
| 09:46 |
390.88 |
160.47 |
6.61 |
| 09:45 |
335.97 |
149.86 |
-4.51 |
| 09:44 |
382.09 |
240.09 |
10.39 |
| 09:43 |
446.27 |
232.00 |
-16.17 |
| 09:42 |
592.79 |
338.63 |
51.93 |
| 09:41 |
592.79 |
335.26 |
45.32 |
| 09:40 |
651.61 |
350.77 |
53.93 |
| 09:39 |
599.31 |
427.15 |
114.73 |
| 09:38 |
735.98 |
437.02 |
184.13 |
| 09:37 |
837.35 |
440.03 |
151.63 |
| 09:36 |
971.89 |
301.10 |
180.26 |
| 09:35 |
527.43 |
198.19 |
154.29 |
| 09:34 |
419.08 |
189.48 |
130.84 |
| 09:33 |
419.08 |
207.98 |
134.25 |
| 09:32 |
53.27 |
183.38 |
79.36 |
| 09:31 |
88.51 |
70.45 |
82.32 |
| 09:30 |
-43.97 |
-58.68 |
-33.57 |
|
| 大单资金：8.76万元 |
成交额占比：0.03% |
| 中单资金：822.70万元 |
成交额占比：3.22% |
| 小单资金：-657.62万元 |
成交额占比：-2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
13.01 |
2.12% |
394.15 |
-2279.28 |
107.35 |
4.92% |
211.21 |
9.69% |
75.59 |
3.47% |
| 20251212 |
12.74 |
1.19% |
-858.40 |
-969.21 |
-719.74 |
-3.46% |
123.99 |
0.60% |
-262.65 |
-1.26% |
| 20251211 |
12.59 |
0.56% |
238.63 |
-861.22 |
265.08 |
1.36% |
467.61 |
2.40% |
-494.06 |
-2.54% |
| 20251210 |
12.52 |
-1.26% |
-1398.81 |
417.67 |
-892.68 |
-7.91% |
-649.17 |
-5.75% |
143.04 |
1.27% |
| 20251209 |
12.68 |
-2.54% |
-2179.11 |
1179.53 |
-1039.29 |
-7.81% |
-1224.87 |
-9.21% |
85.05 |
0.64% |
| 20251208 |
13.01 |
1.88% |
1613.97 |
2072.68 |
1417.42 |
8.97% |
-105.86 |
-0.67% |
302.41 |
1.91% |
| 20251205 |
12.77 |
-0.16% |
-1341.93 |
3916.63 |
-611.75 |
-4.57% |
-682.80 |
-5.10% |
-47.38 |
-0.35% |
| 20251204 |
12.79 |
1.99% |
2790.33 |
7169.83 |
1543.97 |
6.94% |
1458.92 |
6.56% |
-212.56 |
-0.96% |
| 20251203 |
12.54 |
-1.34% |
-1137.53 |
5603.23 |
-130.82 |
-1.12% |
-967.58 |
-8.28% |
-39.13 |
-0.33% |
| 20251202 |
12.71 |
0.32% |
-544.04 |
5761.15 |
-146.14 |
-0.93% |
-1008.30 |
-6.40% |
610.40 |
3.88% |
| 20251201 |
12.67 |
4.97% |
5680.85 |
6045.88 |
3261.37 |
10.53% |
981.76 |
3.17% |
1437.72 |
4.64% |
| 20251128 |
12.07 |
3.43% |
4095.01 |
2792.78 |
2641.45 |
10.65% |
725.71 |
2.93% |
727.85 |
2.93% |
| 20251127 |
11.67 |
-0.26% |
-1085.39 |
-1125.92 |
-22.63 |
-0.29% |
-364.19 |
-4.74% |
-698.57 |
-9.09% |
| 20251126 |
11.70 |
-0.26% |
-1294.01 |
-2263.18 |
27.10 |
0.17% |
-194.82 |
-1.19% |
-1126.29 |
-6.90% |
| 20251125 |
11.73 |
2.18% |
-17.93 |
-4534.33 |
138.59 |
1.38% |
401.28 |
3.99% |
-557.80 |
-5.55% |
| 20251124 |
11.48 |
-0.78% |
-3135.45 |
-6739.71 |
8.27 |
0.06% |
-401.51 |
-3.14% |
-2742.21 |
-21.47% |
| 20251121 |
11.57 |
-4.38% |
-3637.41 |
-4270.78 |
-1277.25 |
-10.67% |
-1639.79 |
-13.70% |
-720.37 |
-6.02% |
| 20251120 |
12.10 |
-3.28% |
-1600.36 |
1392.77 |
-1159.89 |
-6.95% |
-1569.16 |
-9.40% |
1128.69 |
6.76% |
| 20251119 |
12.51 |
-3.32% |
-3346.14 |
2954.17 |
-2244.05 |
-13.34% |
-1354.42 |
-8.05% |
252.33 |
1.50% |
| 20251118 |
12.94 |
-3.72% |
-4120.49 |
3807.02 |
-2066.79 |
-8.63% |
-1589.21 |
-6.64% |
-464.49 |
-1.94% |
| 20251117 |
13.44 |
4.19% |
4940.38 |
7501.65 |
2477.20 |
5.00% |
1787.41 |
3.61% |
675.77 |
1.36% |
| 20251114 |
12.90 |
3.45% |
5615.44 |
4341.30 |
4386.30 |
13.51% |
1109.62 |
3.42% |
119.52 |
0.37% |
| 20251113 |
12.47 |
1.63% |
827.11 |
-1232.62 |
401.51 |
3.72% |
-37.23 |
-0.34% |
462.83 |
4.28% |
| 20251112 |
12.27 |
-3.76% |
-3479.94 |
-819.89 |
-1391.20 |
-13.36% |
-1550.82 |
-14.89% |
-537.92 |
-5.16% |
| 20251111 |
12.75 |
2.99% |
2494.15 |
2573.84 |
1627.84 |
9.61% |
955.59 |
5.64% |
-89.28 |
-0.53% |
| 20251110 |
12.38 |
-1.20% |
-1085.78 |
946.60 |
-683.15 |
-5.89% |
-1275.45 |
-11.00% |
872.82 |
7.52% |
| 20251107 |
12.53 |
-1.42% |
-2321.54 |
2154.44 |
-1187.62 |
-9.84% |
-1560.04 |
-12.93% |
426.12 |
3.53% |
| 20251106 |
12.71 |
0.39% |
464.39 |
3817.27 |
814.24 |
3.74% |
-190.68 |
-0.88% |
-159.17 |
-0.73% |
| 20251105 |
12.66 |
1.69% |
3941.82 |
2518.33 |
2002.53 |
11.38% |
1064.17 |
6.05% |
875.12 |
4.97% |
| 20251104 |
12.45 |
0.65% |
1172.09 |
1575.43 |
0.60 |
0.00% |
338.99 |
2.12% |
832.50 |
5.20% |
600860京城股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600860京城股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600860京城股份 小单资金流向：成交单小于1万股或5万元。
如何看京城股份[600860]资金流向的流入和流出呢？什么是京城股份[600860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京城股份[600860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京城股份[600860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
