| 600933爱柯迪 今日实时资金流向 |
| 15:00 |
6824.72 |
2520.16 |
330.52 |
| 14:59 |
6935.85 |
2695.17 |
345.83 |
| 14:58 |
6935.85 |
2695.17 |
345.83 |
| 14:57 |
6935.85 |
2695.17 |
341.67 |
| 14:56 |
6300.23 |
2651.52 |
346.73 |
| 14:55 |
6164.35 |
2662.85 |
461.59 |
| 14:54 |
5946.15 |
2569.13 |
455.91 |
| 14:53 |
5923.03 |
2487.57 |
454.80 |
| 14:52 |
5255.28 |
2451.93 |
465.27 |
| 14:51 |
5062.60 |
2431.43 |
468.25 |
| 14:50 |
4946.75 |
2383.19 |
460.53 |
| 14:49 |
4934.72 |
2384.62 |
472.49 |
| 14:48 |
4974.24 |
2475.45 |
554.33 |
| 14:47 |
5008.26 |
2470.33 |
614.63 |
| 14:46 |
4952.04 |
2478.36 |
608.24 |
| 14:45 |
4914.56 |
2543.53 |
731.10 |
| 14:44 |
4914.56 |
2613.61 |
813.94 |
| 14:43 |
4802.06 |
2618.10 |
844.26 |
| 14:42 |
4802.06 |
2637.17 |
917.03 |
| 14:41 |
4802.06 |
2605.74 |
961.88 |
| 14:40 |
4704.82 |
2624.81 |
1037.14 |
| 14:39 |
4704.82 |
2631.71 |
1092.02 |
| 14:38 |
4480.72 |
2623.29 |
1114.58 |
| 14:37 |
4480.72 |
2626.45 |
1147.21 |
| 14:36 |
4480.72 |
2599.95 |
1155.21 |
| 14:35 |
4509.93 |
2585.19 |
1158.89 |
| 14:34 |
4478.44 |
2504.09 |
1175.81 |
| 14:33 |
4478.44 |
2528.29 |
1206.15 |
| 14:32 |
4478.44 |
2525.67 |
1256.60 |
| 14:31 |
4478.44 |
2522.86 |
1327.91 |
| 14:30 |
4478.44 |
2523.96 |
1360.13 |
| 14:29 |
4478.44 |
2517.62 |
1381.91 |
| 14:28 |
4478.44 |
2480.89 |
1412.65 |
| 14:27 |
4478.44 |
2461.31 |
1463.50 |
| 14:26 |
4512.39 |
2480.27 |
1556.83 |
| 14:25 |
4512.39 |
2489.03 |
1586.84 |
| 14:24 |
4512.39 |
2467.74 |
1617.05 |
| 14:23 |
4553.07 |
2437.88 |
1649.50 |
| 14:22 |
4553.07 |
2432.46 |
1653.40 |
| 14:21 |
4518.00 |
2470.87 |
1736.99 |
| 14:20 |
4518.00 |
2361.91 |
1666.45 |
| 14:19 |
4562.76 |
2311.71 |
1595.01 |
| 14:18 |
4562.76 |
2315.06 |
1597.61 |
| 14:17 |
4596.53 |
2366.56 |
1642.42 |
| 14:16 |
4596.53 |
2379.28 |
1640.74 |
| 14:15 |
4596.53 |
2407.70 |
1642.42 |
| 14:14 |
4633.76 |
2393.48 |
1621.65 |
| 14:13 |
4674.52 |
2376.07 |
1612.29 |
| 14:12 |
4674.52 |
2417.70 |
1695.95 |
| 14:11 |
4674.52 |
2412.44 |
1686.74 |
| 14:10 |
4674.52 |
2421.43 |
1671.34 |
| 14:09 |
4452.17 |
2501.61 |
1843.12 |
| 14:08 |
4452.17 |
2400.44 |
1773.79 |
| 14:07 |
4452.17 |
2355.28 |
1709.23 |
| 14:06 |
4452.17 |
2347.18 |
1669.15 |
| 14:05 |
4452.17 |
2326.49 |
1609.15 |
| 14:04 |
4410.58 |
2332.68 |
1561.17 |
| 14:03 |
4330.86 |
2317.46 |
1538.23 |
| 14:02 |
4330.86 |
2326.65 |
1538.01 |
| 14:01 |
4330.86 |
2321.14 |
1533.27 |
| 14:00 |
4368.52 |
2239.93 |
1507.81 |
| 13:59 |
4368.52 |
2207.74 |
1466.95 |
| 13:58 |
4330.87 |
2197.74 |
1443.98 |
| 13:57 |
4243.20 |
2151.07 |
1425.54 |
| 13:56 |
4243.20 |
2147.29 |
1440.75 |
| 13:55 |
4243.20 |
2108.76 |
1522.07 |
| 13:54 |
4243.20 |
1985.88 |
1539.56 |
| 13:53 |
4124.92 |
1706.88 |
1514.16 |
| 13:52 |
4085.46 |
1646.16 |
1476.95 |
| 13:51 |
4085.46 |
1573.71 |
1465.71 |
| 13:50 |
4085.46 |
1522.19 |
1443.21 |
| 13:49 |
4085.46 |
1447.14 |
1468.53 |
| 13:48 |
4121.73 |
1565.47 |
1427.55 |
| 13:47 |
4121.73 |
1445.71 |
1408.19 |
| 13:46 |
4165.86 |
1381.64 |
1426.42 |
| 13:45 |
4165.86 |
1303.64 |
1380.55 |
| 13:44 |
4053.20 |
1232.44 |
1353.12 |
| 13:43 |
4053.20 |
1195.11 |
1273.23 |
| 13:42 |
4053.20 |
1091.40 |
1169.75 |
| 13:41 |
3888.79 |
980.06 |
1183.54 |
| 13:40 |
3888.79 |
976.30 |
1204.44 |
| 13:39 |
3888.79 |
1009.10 |
1196.58 |
| 13:38 |
3887.29 |
1061.62 |
1233.39 |
| 13:37 |
3753.42 |
1095.65 |
1235.64 |
| 13:36 |
3779.22 |
1198.69 |
1249.27 |
| 13:35 |
3747.38 |
1227.13 |
1281.10 |
| 13:34 |
3709.94 |
1267.73 |
1296.25 |
| 13:33 |
3709.94 |
1286.61 |
1326.93 |
| 13:32 |
3709.94 |
1210.75 |
1267.82 |
| 13:31 |
3679.46 |
1232.98 |
1306.47 |
| 13:30 |
3756.90 |
1249.92 |
1260.60 |
| 13:29 |
3857.72 |
1239.99 |
1285.46 |
| 13:28 |
3690.19 |
1263.54 |
1318.73 |
| 13:27 |
3623.46 |
1300.20 |
1315.88 |
| 13:26 |
3547.58 |
912.63 |
1170.17 |
| 13:25 |
3501.56 |
991.63 |
1200.58 |
| 13:24 |
3608.02 |
986.67 |
1197.93 |
| 13:23 |
3608.02 |
963.20 |
1197.52 |
| 13:22 |
3650.13 |
940.58 |
1210.63 |
| 13:21 |
3536.75 |
964.90 |
1156.17 |
| 13:20 |
3456.82 |
964.29 |
1087.77 |
| 13:19 |
3521.17 |
1047.08 |
1133.18 |
| 13:18 |
3608.90 |
1024.23 |
1195.64 |
| 13:17 |
3689.64 |
1280.73 |
1219.18 |
| 13:16 |
3617.00 |
1262.51 |
1242.45 |
| 13:15 |
3617.00 |
1196.26 |
1319.00 |
| 13:14 |
3606.72 |
1128.56 |
1344.38 |
| 13:13 |
3562.69 |
1017.28 |
1300.76 |
| 13:12 |
3249.86 |
933.49 |
1139.16 |
| 13:11 |
3012.72 |
820.89 |
1015.94 |
| 13:10 |
3082.89 |
957.41 |
1116.09 |
| 13:09 |
3030.37 |
959.85 |
1099.88 |
| 13:08 |
2858.53 |
1003.16 |
1014.96 |
| 13:07 |
3116.35 |
1036.17 |
1065.43 |
| 13:06 |
3131.34 |
1122.02 |
1072.67 |
| 13:05 |
3215.49 |
1322.51 |
1295.66 |
| 13:04 |
3198.72 |
1440.91 |
1407.89 |
| 13:03 |
2896.05 |
1552.27 |
1585.32 |
| 13:02 |
2831.25 |
1274.36 |
1570.36 |
| 13:01 |
2253.48 |
1230.39 |
1667.20 |
| 11:30 |
-17.06 |
536.77 |
1519.21 |
| 11:29 |
-17.06 |
535.33 |
1525.85 |
| 11:28 |
-17.06 |
541.26 |
1543.09 |
| 11:27 |
-17.06 |
557.98 |
1540.39 |
| 11:26 |
-17.06 |
564.63 |
1546.87 |
| 11:25 |
23.13 |
529.12 |
1618.94 |
| 11:24 |
-118.89 |
351.79 |
1541.89 |
| 11:23 |
-118.89 |
322.85 |
1557.70 |
| 11:22 |
-118.89 |
275.36 |
1566.87 |
| 11:21 |
-448.71 |
247.08 |
1538.15 |
| 11:20 |
-397.47 |
256.22 |
1589.70 |
| 11:19 |
-478.78 |
58.54 |
1524.05 |
| 11:18 |
-531.29 |
-7.31 |
1440.84 |
| 11:17 |
-581.23 |
7.69 |
1413.80 |
| 11:16 |
-581.23 |
23.09 |
1370.65 |
| 11:15 |
-564.05 |
46.15 |
1367.43 |
| 11:14 |
-529.54 |
78.51 |
1363.85 |
| 11:13 |
-529.54 |
113.55 |
1348.48 |
| 11:12 |
-529.54 |
126.25 |
1325.56 |
| 11:11 |
-489.23 |
134.32 |
1327.35 |
| 11:10 |
-489.23 |
131.81 |
1312.81 |
| 11:09 |
-447.20 |
186.85 |
1299.48 |
| 11:08 |
-494.61 |
172.41 |
1308.62 |
| 11:07 |
-538.64 |
184.97 |
1282.11 |
| 11:06 |
-538.64 |
184.97 |
1284.26 |
| 11:05 |
-538.64 |
178.18 |
1262.43 |
| 11:04 |
-538.64 |
182.28 |
1245.61 |
| 11:03 |
-538.64 |
182.28 |
1232.00 |
| 11:02 |
-482.04 |
83.03 |
1141.72 |
| 11:01 |
-482.04 |
101.95 |
1137.25 |
| 11:00 |
-482.04 |
101.95 |
1134.20 |
| 10:59 |
-482.04 |
131.06 |
1135.45 |
| 10:58 |
-482.04 |
131.06 |
1131.70 |
| 10:57 |
-482.04 |
131.06 |
1131.87 |
| 10:56 |
-482.04 |
131.06 |
1123.11 |
| 10:55 |
-482.04 |
136.60 |
1122.03 |
| 10:54 |
-482.04 |
126.06 |
1104.54 |
| 10:53 |
-520.49 |
55.02 |
1019.24 |
| 10:52 |
-520.49 |
55.02 |
1005.54 |
| 10:51 |
-520.49 |
42.22 |
999.49 |
| 10:50 |
-520.49 |
57.87 |
1016.20 |
| 10:49 |
-520.49 |
68.54 |
1024.38 |
| 10:48 |
-520.49 |
52.17 |
1023.85 |
| 10:47 |
-520.49 |
96.97 |
1023.85 |
| 10:46 |
-486.69 |
101.06 |
1039.32 |
| 10:45 |
-486.69 |
64.26 |
938.46 |
| 10:44 |
-486.69 |
72.78 |
935.97 |
| 10:43 |
-486.69 |
74.73 |
956.04 |
| 10:42 |
-456.67 |
83.25 |
933.12 |
| 10:41 |
-456.67 |
56.04 |
858.97 |
| 10:40 |
-456.67 |
65.27 |
849.53 |
| 10:39 |
-456.67 |
76.83 |
856.29 |
| 10:38 |
-456.67 |
80.56 |
872.30 |
| 10:37 |
-456.67 |
130.40 |
886.54 |
| 10:36 |
-456.67 |
167.45 |
875.67 |
| 10:35 |
-408.61 |
188.82 |
876.72 |
| 10:34 |
-408.61 |
202.71 |
878.50 |
| 10:33 |
-408.61 |
210.72 |
894.17 |
| 10:32 |
-408.61 |
225.50 |
876.53 |
| 10:31 |
-408.61 |
241.34 |
889.53 |
| 10:30 |
-273.95 |
262.68 |
856.88 |
| 10:29 |
-273.95 |
323.38 |
854.72 |
| 10:28 |
-273.95 |
323.38 |
841.30 |
| 10:27 |
-233.41 |
307.48 |
743.54 |
| 10:26 |
-233.41 |
326.27 |
716.16 |
| 10:25 |
-233.41 |
338.61 |
694.65 |
| 10:24 |
-233.41 |
352.39 |
673.32 |
| 10:23 |
-233.41 |
333.61 |
625.34 |
| 10:22 |
-233.41 |
350.42 |
620.32 |
| 10:21 |
-233.41 |
356.32 |
611.19 |
| 10:20 |
-233.41 |
363.66 |
600.09 |
| 10:19 |
-233.41 |
348.65 |
527.87 |
| 10:18 |
-233.41 |
379.20 |
501.95 |
| 10:17 |
-197.68 |
384.01 |
460.81 |
| 10:16 |
-197.68 |
384.01 |
456.87 |
| 10:15 |
-197.68 |
402.07 |
487.96 |
| 10:14 |
-197.68 |
402.07 |
493.14 |
| 10:13 |
-197.68 |
409.03 |
486.51 |
| 10:12 |
-197.68 |
406.16 |
481.67 |
| 10:11 |
-197.68 |
411.34 |
489.18 |
| 10:10 |
-197.68 |
422.07 |
490.78 |
| 10:09 |
-197.68 |
437.61 |
497.93 |
| 10:08 |
-197.68 |
409.00 |
495.59 |
| 10:07 |
-197.68 |
416.68 |
496.49 |
| 10:06 |
-197.68 |
442.56 |
472.37 |
| 10:05 |
-161.56 |
462.41 |
450.38 |
| 10:04 |
-129.70 |
509.84 |
378.23 |
| 10:03 |
-129.70 |
522.91 |
347.71 |
| 10:02 |
-129.70 |
523.63 |
346.85 |
| 10:01 |
-129.70 |
550.70 |
330.52 |
| 10:00 |
-129.70 |
622.99 |
253.50 |
| 09:59 |
-129.70 |
658.52 |
247.03 |
| 09:58 |
-129.70 |
658.52 |
241.27 |
| 09:57 |
-129.70 |
654.22 |
202.96 |
| 09:56 |
-129.70 |
654.22 |
205.82 |
| 09:55 |
-129.70 |
642.36 |
180.65 |
| 09:54 |
-129.70 |
632.47 |
179.01 |
| 09:53 |
-129.70 |
638.23 |
182.24 |
| 09:52 |
-129.70 |
641.63 |
185.63 |
| 09:51 |
-129.70 |
573.77 |
177.11 |
| 09:50 |
-129.70 |
437.90 |
116.07 |
| 09:49 |
-129.70 |
425.36 |
102.43 |
| 09:48 |
-129.70 |
460.39 |
114.59 |
| 09:47 |
-129.70 |
467.48 |
112.20 |
| 09:46 |
-37.15 |
440.18 |
139.68 |
| 09:45 |
76.99 |
494.42 |
148.09 |
| 09:44 |
211.10 |
536.31 |
99.21 |
| 09:43 |
211.10 |
599.75 |
55.50 |
| 09:42 |
211.10 |
628.60 |
75.00 |
| 09:41 |
211.10 |
669.71 |
71.61 |
| 09:40 |
211.10 |
670.09 |
11.20 |
| 09:39 |
211.10 |
708.54 |
81.89 |
| 09:38 |
211.10 |
712.45 |
156.62 |
| 09:37 |
305.08 |
718.41 |
218.04 |
| 09:36 |
541.26 |
796.49 |
119.79 |
| 09:35 |
541.26 |
627.80 |
-69.48 |
| 09:34 |
330.51 |
411.47 |
-39.03 |
| 09:33 |
330.51 |
265.90 |
-28.98 |
| 09:32 |
246.56 |
168.87 |
1.17 |
| 09:31 |
70.09 |
-30.72 |
-43.66 |
| 09:30 |
0.00 |
15.67 |
-14.96 |
|
| 大单资金：6824.72万元 |
成交额占比：9.40% |
| 中单资金：2520.16万元 |
成交额占比：3.47% |
| 小单资金：330.52万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250805 |
17.95 |
0.79% |
2038.92 |
2116.14 |
-17.06 |
-0.10% |
536.77 |
3.01% |
1519.21 |
8.51% |
| 20250804 |
17.81 |
1.60% |
-233.70 |
7014.99 |
388.17 |
1.04% |
-190.80 |
-0.51% |
-431.07 |
-1.16% |
| 20250801 |
17.53 |
1.21% |
-1849.07 |
4081.79 |
325.81 |
0.63% |
-2891.65 |
-5.59% |
716.77 |
1.39% |
| 20250731 |
17.32 |
2.36% |
4302.34 |
4466.49 |
2525.92 |
5.26% |
1495.38 |
3.11% |
281.04 |
0.59% |
| 20250730 |
16.92 |
-0.47% |
-4925.00 |
1380.82 |
-1106.70 |
-2.86% |
-3482.03 |
-9.00% |
-336.27 |
-0.87% |
| 20250729 |
17.00 |
5.52% |
12683.64 |
3133.75 |
4881.79 |
10.62% |
6474.34 |
14.08% |
1327.51 |
2.89% |
| 20250728 |
16.11 |
-1.53% |
-3414.10 |
-1897.15 |
-2545.03 |
-15.11% |
-627.05 |
-3.72% |
-242.02 |
-1.44% |
| 20250725 |
16.36 |
0.68% |
2150.94 |
371.51 |
710.51 |
4.31% |
745.80 |
4.52% |
694.63 |
4.21% |
| 20250724 |
16.25 |
0.74% |
-552.30 |
-2574.67 |
-559.75 |
-3.44% |
-549.79 |
-3.38% |
557.24 |
3.42% |
| 20250723 |
16.13 |
0.37% |
2660.99 |
-1597.93 |
646.23 |
3.69% |
850.67 |
4.86% |
1164.09 |
6.65% |
| 20250722 |
16.07 |
-0.25% |
-1994.42 |
-285.68 |
-149.11 |
-0.87% |
-1264.11 |
-7.38% |
-581.20 |
-3.39% |
| 20250721 |
16.11 |
0.00% |
-1706.37 |
405.86 |
-276.37 |
-2.00% |
-652.69 |
-4.73% |
-777.31 |
-5.64% |
| 20250718 |
16.11 |
-1.04% |
-3549.82 |
1116.93 |
-2235.67 |
-15.21% |
-743.80 |
-5.06% |
-570.35 |
-3.88% |
| 20250717 |
16.28 |
1.56% |
1256.13 |
3854.41 |
416.99 |
2.28% |
446.31 |
2.44% |
392.83 |
2.15% |
| 20250716 |
16.03 |
1.07% |
2065.97 |
3103.71 |
1958.48 |
8.26% |
685.98 |
2.89% |
-578.49 |
-2.44% |
| 20250715 |
15.86 |
-0.13% |
828.94 |
-123.33 |
542.43 |
2.92% |
177.21 |
0.95% |
109.30 |
0.59% |
| 20250714 |
15.88 |
0.95% |
-514.71 |
228.57 |
434.70 |
3.00% |
-311.37 |
-2.15% |
-638.04 |
-4.41% |
| 20250711 |
15.73 |
1.03% |
1417.23 |
-31.71 |
501.81 |
3.92% |
545.30 |
4.26% |
370.12 |
2.89% |
| 20250710 |
15.57 |
-0.32% |
-760.69 |
-1130.18 |
-333.71 |
-3.68% |
-394.20 |
-4.35% |
-32.78 |
-0.36% |
| 20250709 |
15.62 |
-1.64% |
-4166.10 |
-848.42 |
-1268.56 |
-8.67% |
-1696.75 |
-11.60% |
-1200.79 |
-8.21% |
| 20250708 |
15.88 |
1.60% |
3956.05 |
-1031.94 |
894.33 |
4.65% |
1437.50 |
7.47% |
1624.22 |
8.44% |
| 20250707 |
15.63 |
0.84% |
-112.24 |
-3998.43 |
174.42 |
1.53% |
-48.98 |
-0.43% |
-237.68 |
-2.08% |
| 20250704 |
15.50 |
-1.02% |
-2011.85 |
-4297.90 |
-596.66 |
-4.64% |
-759.17 |
-5.91% |
-656.02 |
-5.11% |
| 20250703 |
15.66 |
0.26% |
326.40 |
-2377.14 |
-51.95 |
-0.49% |
-269.80 |
-2.56% |
648.15 |
6.15% |
| 20250702 |
15.62 |
-1.58% |
-1651.51 |
-2507.10 |
-1452.08 |
-8.91% |
-259.94 |
-1.60% |
60.51 |
0.37% |
| 20250701 |
15.87 |
-0.87% |
-4409.80 |
-1430.33 |
-2072.16 |
-14.67% |
-1505.18 |
-10.66% |
-832.46 |
-5.89% |
| 20250630 |
16.01 |
0.57% |
-1302.03 |
598.09 |
-125.05 |
-0.75% |
-47.24 |
-0.28% |
-1129.74 |
-6.81% |
| 20250627 |
15.92 |
1.14% |
260.81 |
324.90 |
1324.10 |
7.65% |
-337.36 |
-1.95% |
-725.93 |
-4.19% |
| 20250626 |
15.74 |
-0.88% |
-2028.86 |
-2238.23 |
-181.91 |
-0.95% |
-554.23 |
-2.90% |
-1292.72 |
-6.75% |
| 20250625 |
15.88 |
1.28% |
-1024.95 |
-2367.51 |
-375.31 |
-1.62% |
-8.87 |
-0.04% |
-640.77 |
-2.77% |
600933爱柯迪 大单资金流向：成交单大于等于6万股或者30万元以上。
600933爱柯迪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600933爱柯迪 小单资金流向：成交单小于1万股或5万元。
如何看爱柯迪[600933]资金流向的流入和流出呢？什么是爱柯迪[600933]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
爱柯迪[600933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对爱柯迪[600933]资金流向的计算方法不同，所以数据会有不一致的情况。
|
