601139深圳燃气 今日实时资金流向 |
15:00 |
-85.89 |
-260.81 |
-256.84 |
14:59 |
-85.89 |
-303.78 |
-272.87 |
14:58 |
-85.89 |
-303.78 |
-272.87 |
14:57 |
-85.89 |
-303.78 |
-272.67 |
14:56 |
-85.89 |
-303.78 |
-276.10 |
14:55 |
-85.89 |
-309.62 |
-282.20 |
14:54 |
-85.89 |
-309.62 |
-278.22 |
14:53 |
-85.89 |
-309.62 |
-284.66 |
14:52 |
-85.89 |
-309.62 |
-285.32 |
14:51 |
-85.89 |
-303.39 |
-284.34 |
14:50 |
-85.89 |
-308.65 |
-288.81 |
14:49 |
-85.89 |
-308.65 |
-286.52 |
14:48 |
-291.92 |
-308.65 |
-271.82 |
14:47 |
-291.92 |
-290.90 |
-255.37 |
14:46 |
-291.92 |
-300.87 |
-270.92 |
14:45 |
-291.92 |
-300.87 |
-270.86 |
14:44 |
-291.92 |
-294.31 |
-264.43 |
14:43 |
-473.18 |
-282.79 |
-281.36 |
14:42 |
-473.18 |
-275.39 |
-271.47 |
14:41 |
-473.18 |
-256.78 |
-265.77 |
14:40 |
-473.18 |
-247.16 |
-266.03 |
14:39 |
-473.18 |
-247.16 |
-268.66 |
14:38 |
-473.18 |
-247.16 |
-266.11 |
14:37 |
-473.18 |
-247.16 |
-266.76 |
14:36 |
-473.18 |
-247.16 |
-267.81 |
14:35 |
-473.18 |
-247.16 |
-267.94 |
14:34 |
-473.18 |
-247.16 |
-267.03 |
14:33 |
-473.18 |
-247.16 |
-265.98 |
14:32 |
-473.18 |
-246.07 |
-265.13 |
14:31 |
-513.92 |
-254.09 |
-266.60 |
14:30 |
-513.92 |
-254.09 |
-267.38 |
14:29 |
-513.92 |
-191.54 |
-256.19 |
14:28 |
-481.17 |
-172.81 |
-217.49 |
14:27 |
-481.17 |
-179.37 |
-211.86 |
14:26 |
-481.17 |
-179.37 |
-210.42 |
14:25 |
-481.17 |
-154.35 |
-170.73 |
14:24 |
-481.17 |
-154.35 |
-170.41 |
14:23 |
-481.17 |
-165.96 |
-171.53 |
14:22 |
-481.17 |
-165.96 |
-170.48 |
14:21 |
-481.17 |
-165.96 |
-168.32 |
14:20 |
-481.17 |
-165.96 |
-167.03 |
14:19 |
-481.17 |
-145.72 |
-167.88 |
14:18 |
-481.17 |
-145.72 |
-184.61 |
14:17 |
-481.17 |
-145.72 |
-181.14 |
14:16 |
-481.17 |
-132.62 |
-181.01 |
14:15 |
-481.17 |
-132.62 |
-184.81 |
14:14 |
-481.17 |
-132.62 |
-181.02 |
14:13 |
-481.17 |
-132.62 |
-180.69 |
14:12 |
-481.17 |
-132.62 |
-178.66 |
14:11 |
-481.17 |
-132.62 |
-180.04 |
14:10 |
-323.73 |
-142.47 |
-195.46 |
14:09 |
-323.73 |
-142.47 |
-194.48 |
14:08 |
-323.73 |
-142.47 |
-191.52 |
14:07 |
-323.73 |
-142.47 |
-192.05 |
14:06 |
-323.73 |
-142.47 |
-192.05 |
14:05 |
-323.73 |
-142.47 |
-191.99 |
14:04 |
-323.73 |
-142.47 |
-190.82 |
14:03 |
-323.73 |
-142.47 |
-184.85 |
14:02 |
-323.73 |
-135.85 |
-179.27 |
14:01 |
-323.73 |
-141.10 |
-178.94 |
14:00 |
-442.65 |
-159.73 |
-189.77 |
13:59 |
-442.65 |
-160.07 |
-186.95 |
13:58 |
-442.65 |
-160.07 |
-188.14 |
13:57 |
-380.10 |
-160.07 |
-190.97 |
13:56 |
-380.10 |
-160.07 |
-189.07 |
13:55 |
-380.10 |
-148.93 |
-189.54 |
13:54 |
-380.10 |
-148.93 |
-190.06 |
13:53 |
-249.10 |
-166.71 |
-197.74 |
13:52 |
-249.10 |
-166.71 |
-200.17 |
13:51 |
-249.10 |
-211.65 |
-240.98 |
13:50 |
-249.10 |
-211.65 |
-238.75 |
13:49 |
-249.10 |
-211.65 |
-239.01 |
13:48 |
-249.10 |
-211.65 |
-236.98 |
13:47 |
-249.10 |
-211.65 |
-237.64 |
13:46 |
-249.10 |
-211.65 |
-239.28 |
13:45 |
-249.10 |
-211.65 |
-239.21 |
13:44 |
-249.10 |
-211.65 |
-234.30 |
13:43 |
-249.10 |
-211.65 |
-234.30 |
13:42 |
-249.10 |
-211.65 |
-235.02 |
13:41 |
-249.10 |
-211.65 |
-234.04 |
13:40 |
-249.10 |
-211.65 |
-234.17 |
13:39 |
-249.10 |
-211.65 |
-236.60 |
13:38 |
-249.10 |
-194.55 |
-231.63 |
13:37 |
-249.10 |
-194.55 |
-231.63 |
13:36 |
-249.10 |
-194.55 |
-226.59 |
13:35 |
-249.10 |
-194.55 |
-222.40 |
13:34 |
-249.10 |
-185.45 |
-222.40 |
13:33 |
-249.10 |
-185.45 |
-216.57 |
13:32 |
-144.30 |
-185.45 |
-214.80 |
13:31 |
-144.30 |
-185.45 |
-214.93 |
13:30 |
-144.30 |
-185.45 |
-211.13 |
13:29 |
-144.30 |
-185.45 |
-212.31 |
13:28 |
-144.30 |
-185.45 |
-212.97 |
13:27 |
-144.30 |
-185.45 |
-212.97 |
13:26 |
-144.30 |
-185.45 |
-215.27 |
13:25 |
-144.30 |
-185.45 |
-216.52 |
13:24 |
-144.30 |
-185.45 |
-221.37 |
13:23 |
-144.30 |
-185.45 |
-227.80 |
13:22 |
-144.30 |
-185.45 |
-229.70 |
13:21 |
-144.30 |
-185.45 |
-232.92 |
13:20 |
-144.30 |
-185.45 |
-239.28 |
13:19 |
-144.30 |
-169.70 |
-232.07 |
13:18 |
-280.61 |
-175.87 |
-193.04 |
13:17 |
-280.61 |
-162.77 |
-193.56 |
13:16 |
-280.61 |
-162.77 |
-192.91 |
13:15 |
-280.61 |
-162.77 |
-198.09 |
13:14 |
-280.61 |
-162.77 |
-195.02 |
13:13 |
-280.61 |
-162.77 |
-200.60 |
13:12 |
-280.61 |
-162.77 |
-199.03 |
13:11 |
-280.61 |
-169.33 |
-201.19 |
13:10 |
-280.61 |
-169.33 |
-202.38 |
13:09 |
-280.61 |
-169.33 |
-200.02 |
13:08 |
-280.61 |
-169.33 |
-202.64 |
13:07 |
-280.61 |
-175.76 |
-202.64 |
13:06 |
-280.61 |
-175.76 |
-200.61 |
13:05 |
-247.86 |
-175.76 |
-202.19 |
13:04 |
-247.86 |
-166.72 |
-199.76 |
13:03 |
-247.86 |
-166.72 |
-201.93 |
13:02 |
-247.86 |
-166.72 |
-201.54 |
13:01 |
-247.86 |
-166.72 |
-201.40 |
11:30 |
-247.86 |
-145.17 |
-202.33 |
11:29 |
-247.86 |
-145.17 |
-193.95 |
11:28 |
-247.86 |
-145.17 |
-189.37 |
11:27 |
-247.86 |
-145.17 |
-185.63 |
11:26 |
-247.86 |
-152.19 |
-187.81 |
11:25 |
-247.86 |
-146.95 |
-187.94 |
11:24 |
-247.86 |
-146.95 |
-190.10 |
11:23 |
-247.86 |
-146.95 |
-187.22 |
11:22 |
-247.86 |
-146.95 |
-191.16 |
11:21 |
-247.86 |
-146.95 |
-194.63 |
11:20 |
-303.54 |
-172.05 |
-203.22 |
11:19 |
-303.54 |
-177.36 |
-220.57 |
11:18 |
-303.54 |
-177.36 |
-216.45 |
11:17 |
-303.54 |
-169.51 |
-212.60 |
11:16 |
-303.54 |
-156.43 |
-209.72 |
11:15 |
-303.54 |
-156.43 |
-204.75 |
11:14 |
-303.54 |
-156.43 |
-204.88 |
11:13 |
-303.54 |
-156.43 |
-206.91 |
11:12 |
-303.54 |
-156.43 |
-206.58 |
11:11 |
-303.54 |
-156.43 |
-208.61 |
11:10 |
-303.54 |
-138.44 |
-210.32 |
11:09 |
-303.54 |
-138.44 |
-209.86 |
11:08 |
-303.54 |
-138.44 |
-212.35 |
11:07 |
-303.54 |
-138.44 |
-212.35 |
11:06 |
-303.54 |
-144.99 |
-211.11 |
11:05 |
-303.54 |
-144.99 |
-206.14 |
11:04 |
-303.54 |
-144.99 |
-201.04 |
11:03 |
-303.54 |
-144.99 |
-206.01 |
11:02 |
-303.54 |
-144.99 |
-211.11 |
11:01 |
-303.54 |
-145.00 |
-223.08 |
11:00 |
-303.54 |
-159.59 |
-232.43 |
10:59 |
-303.54 |
-159.59 |
-237.66 |
10:58 |
-303.54 |
-166.13 |
-236.23 |
10:57 |
-303.54 |
-71.89 |
-169.26 |
10:56 |
-303.54 |
-65.35 |
-154.02 |
10:55 |
-303.54 |
-65.35 |
-140.42 |
10:54 |
-303.54 |
-65.35 |
-137.81 |
10:53 |
-303.54 |
-65.35 |
-136.30 |
10:52 |
-303.54 |
-65.35 |
-135.19 |
10:51 |
-303.54 |
-57.96 |
-135.19 |
10:50 |
-303.54 |
-57.96 |
-138.67 |
10:49 |
-303.54 |
-49.59 |
-133.31 |
10:48 |
-303.54 |
-49.59 |
-128.94 |
10:47 |
-303.54 |
-63.14 |
-119.12 |
10:46 |
-303.54 |
-55.55 |
-117.69 |
10:45 |
-303.54 |
-55.55 |
-111.99 |
10:44 |
-303.54 |
-47.95 |
-115.00 |
10:43 |
-303.54 |
-53.91 |
-113.50 |
10:42 |
-303.54 |
-37.49 |
-112.92 |
10:41 |
-303.54 |
-37.49 |
-114.69 |
10:40 |
-303.54 |
-47.12 |
-130.54 |
10:39 |
-303.54 |
-47.12 |
-130.21 |
10:38 |
-303.54 |
-59.11 |
-131.52 |
10:37 |
-303.54 |
-52.56 |
-118.23 |
10:36 |
-303.54 |
-52.56 |
-116.66 |
10:35 |
-401.69 |
-15.41 |
-110.84 |
10:34 |
-401.69 |
48.09 |
-85.61 |
10:33 |
-235.52 |
62.56 |
-41.62 |
10:32 |
-188.28 |
89.13 |
-39.60 |
10:31 |
-188.28 |
62.85 |
-35.60 |
10:30 |
-188.28 |
56.28 |
-37.31 |
10:29 |
-188.28 |
56.28 |
-33.96 |
10:28 |
-188.28 |
56.28 |
-32.58 |
10:27 |
-188.28 |
56.28 |
-29.76 |
10:26 |
-137.31 |
78.45 |
-27.14 |
10:25 |
-137.31 |
78.45 |
-27.53 |
10:24 |
-137.31 |
60.45 |
-23.01 |
10:23 |
-137.31 |
60.45 |
-15.99 |
10:22 |
-137.31 |
60.45 |
-12.71 |
10:21 |
-137.31 |
60.45 |
-8.32 |
10:20 |
-137.31 |
60.45 |
-6.35 |
10:19 |
-137.31 |
60.45 |
-6.94 |
10:18 |
-137.31 |
60.45 |
-8.85 |
10:17 |
-137.31 |
67.01 |
-4.20 |
10:16 |
-137.31 |
75.73 |
10.17 |
10:15 |
-137.31 |
75.73 |
12.59 |
10:14 |
-137.31 |
75.73 |
5.36 |
10:13 |
-137.31 |
84.13 |
6.28 |
10:12 |
-94.87 |
90.49 |
0.82 |
10:11 |
-94.87 |
90.49 |
2.52 |
10:10 |
-94.87 |
96.01 |
1.79 |
10:09 |
-94.87 |
96.01 |
10.53 |
10:08 |
-94.87 |
96.01 |
12.89 |
10:07 |
-94.87 |
96.01 |
14.60 |
10:06 |
-94.87 |
96.01 |
13.35 |
10:05 |
-94.87 |
109.22 |
8.88 |
10:04 |
-94.87 |
152.45 |
32.00 |
10:03 |
-94.87 |
145.87 |
56.18 |
10:02 |
-62.02 |
152.83 |
63.93 |
10:01 |
-62.02 |
146.65 |
67.41 |
10:00 |
-62.02 |
153.02 |
65.04 |
09:59 |
-62.02 |
153.02 |
61.22 |
09:58 |
-62.02 |
153.02 |
54.97 |
09:57 |
-62.02 |
153.02 |
57.79 |
09:56 |
-62.02 |
153.02 |
61.60 |
09:55 |
-62.02 |
129.33 |
61.54 |
09:54 |
-62.02 |
129.33 |
61.01 |
09:53 |
-62.02 |
121.96 |
69.81 |
09:52 |
-62.02 |
126.43 |
84.46 |
09:51 |
-62.02 |
126.43 |
76.70 |
09:50 |
-62.02 |
126.43 |
76.44 |
09:49 |
-62.02 |
94.04 |
61.58 |
09:48 |
-62.02 |
94.04 |
62.10 |
09:47 |
-62.02 |
94.04 |
58.75 |
09:46 |
-62.02 |
87.34 |
58.68 |
09:45 |
-62.02 |
102.38 |
73.06 |
09:44 |
-62.02 |
107.90 |
82.06 |
09:43 |
0.00 |
114.13 |
94.81 |
09:42 |
0.00 |
120.70 |
93.03 |
09:41 |
0.00 |
120.37 |
104.72 |
09:40 |
0.00 |
113.79 |
99.13 |
09:39 |
0.00 |
107.80 |
94.19 |
09:38 |
0.00 |
107.80 |
94.78 |
09:37 |
0.00 |
91.34 |
79.31 |
09:36 |
0.00 |
91.34 |
64.90 |
09:35 |
0.00 |
91.34 |
55.69 |
09:34 |
0.00 |
91.34 |
45.35 |
09:33 |
0.00 |
91.34 |
47.25 |
09:32 |
0.00 |
56.52 |
32.46 |
09:31 |
0.00 |
56.05 |
25.49 |
09:30 |
0.00 |
0.00 |
4.07 |
|
大单资金:-85.89万元 |
成交额占比:-1.52% |
中单资金:-260.81万元 |
成交额占比:-4.62% |
小单资金:-256.84万元 |
成交额占比:-4.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
6.57 |
0.15% |
-603.54 |
-1336.93 |
-85.89 |
-1.52% |
-260.81 |
-4.62% |
-256.84 |
-4.55% |
20250915 |
6.56 |
-0.61% |
-2202.02 |
-1984.39 |
-1155.82 |
-19.82% |
-300.15 |
-5.15% |
-746.05 |
-12.79% |
20250912 |
6.60 |
-0.45% |
-688.13 |
-344.34 |
-140.27 |
-2.39% |
-127.31 |
-2.17% |
-420.55 |
-7.17% |
20250911 |
6.63 |
0.15% |
846.91 |
-341.05 |
177.40 |
2.65% |
79.04 |
1.18% |
590.47 |
8.81% |
20250910 |
6.62 |
0.00% |
-1010.65 |
-833.35 |
-132.35 |
-3.11% |
-422.48 |
-9.93% |
-455.82 |
-10.71% |
20250909 |
6.62 |
0.00% |
-1225.95 |
-1986.54 |
-733.35 |
-10.81% |
-264.55 |
-3.90% |
-228.05 |
-3.36% |
20250908 |
6.62 |
1.07% |
1304.37 |
-2423.60 |
484.23 |
4.80% |
663.25 |
6.58% |
156.89 |
1.56% |
20250905 |
6.55 |
0.31% |
-1126.73 |
-2367.97 |
-136.98 |
-1.86% |
-208.69 |
-2.83% |
-781.06 |
-10.58% |
20250904 |
6.53 |
0.31% |
-600.41 |
-2885.16 |
-314.90 |
-4.03% |
28.67 |
0.37% |
-314.18 |
-4.02% |
20250903 |
6.51 |
-1.06% |
-3620.57 |
-2584.56 |
-1285.54 |
-14.95% |
-1191.77 |
-13.86% |
-1143.26 |
-13.30% |
20250902 |
6.58 |
-0.45% |
-1790.67 |
-3868.38 |
-1170.41 |
-12.85% |
-570.53 |
-6.27% |
-49.73 |
-0.55% |
20250901 |
6.61 |
-0.60% |
-1143.05 |
-3781.96 |
539.86 |
5.81% |
-883.64 |
-9.51% |
-799.27 |
-8.60% |
20250829 |
6.65 |
-0.15% |
162.79 |
-4904.92 |
-654.17 |
-5.98% |
89.13 |
0.81% |
727.83 |
6.65% |
20250828 |
6.66 |
0.45% |
-1974.16 |
-5550.14 |
-14.30 |
-0.12% |
-1164.92 |
-9.41% |
-794.94 |
-6.42% |
20250827 |
6.63 |
-1.63% |
-8067.37 |
-6771.74 |
-2569.36 |
-18.93% |
-2998.81 |
-22.09% |
-2499.20 |
-18.41% |
20250826 |
6.74 |
0.00% |
-927.90 |
-7474.36 |
-1083.99 |
-9.81% |
192.87 |
1.75% |
-36.78 |
-0.33% |
20250825 |
6.74 |
0.30% |
-740.02 |
-15556.93 |
-583.10 |
-3.89% |
-138.14 |
-0.92% |
-18.78 |
-0.13% |
20250822 |
6.72 |
-0.30% |
-1469.73 |
-24296.07 |
-1299.39 |
-9.64% |
-421.82 |
-3.13% |
251.48 |
1.86% |
20250821 |
6.74 |
0.30% |
-1231.09 |
-11519.89 |
-1235.90 |
-6.42% |
270.85 |
1.41% |
-266.04 |
-1.38% |
20250820 |
6.72 |
-0.59% |
-3498.57 |
-7326.08 |
-3271.98 |
-16.31% |
-99.56 |
-0.50% |
-127.03 |
-0.63% |
20250819 |
6.76 |
-2.87% |
-14878.57 |
-1559.02 |
-9166.56 |
-22.82% |
-4262.55 |
-10.61% |
-1449.46 |
-3.61% |
20250818 |
6.96 |
-2.79% |
-13957.42 |
7283.71 |
-9322.24 |
-13.65% |
-3144.07 |
-4.60% |
-1491.11 |
-2.18% |
20250815 |
7.16 |
4.99% |
10774.33 |
17226.27 |
11476.79 |
14.92% |
2881.18 |
3.75% |
-3583.64 |
-4.66% |
20250814 |
6.82 |
1.49% |
2159.83 |
6904.51 |
2957.91 |
7.67% |
1099.21 |
2.85% |
-1897.29 |
-4.92% |
20250813 |
6.72 |
1.51% |
3534.90 |
3686.36 |
2495.08 |
16.50% |
1018.48 |
6.74% |
21.34 |
0.14% |
20250812 |
6.62 |
0.46% |
718.65 |
1066.82 |
-323.83 |
-4.51% |
305.36 |
4.25% |
737.12 |
10.26% |
20250811 |
6.59 |
-0.45% |
825.41 |
1487.12 |
620.32 |
6.85% |
438.70 |
4.84% |
-233.61 |
-2.58% |
20250808 |
6.62 |
1.07% |
2595.94 |
1446.84 |
1155.03 |
10.80% |
372.31 |
3.48% |
1068.60 |
9.99% |
20250807 |
6.55 |
0.46% |
708.37 |
316.70 |
-260.24 |
-3.95% |
85.61 |
1.30% |
883.00 |
13.40% |
20250806 |
6.52 |
0.31% |
543.53 |
-485.31 |
-124.46 |
-2.63% |
158.03 |
3.34% |
509.96 |
10.76% |
601139深圳燃气 大单资金流向:成交单大于等于6万股或者30万元以上。
601139深圳燃气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601139深圳燃气 小单资金流向:成交单小于1万股或5万元。
如何看深圳燃气[601139]资金流向的流入和流出呢?什么是深圳燃气[601139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳燃气[601139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深圳燃气[601139]资金流向的计算方法不同,所以数据会有不一致的情况。
|