601318中国平安 今日实时资金流向 |
15:00 |
-35167.02 |
-18458.42 |
-371.84 |
14:59 |
-34952.27 |
-18243.86 |
-383.04 |
14:58 |
-34952.27 |
-18243.86 |
-383.04 |
14:57 |
-34952.27 |
-18243.86 |
-387.92 |
14:56 |
-35510.26 |
-18066.70 |
-274.69 |
14:55 |
-35659.25 |
-18328.37 |
-295.28 |
14:54 |
-35571.09 |
-18599.64 |
43.17 |
14:53 |
-35587.88 |
-18754.96 |
247.24 |
14:52 |
-35768.71 |
-18500.66 |
329.46 |
14:51 |
-35680.51 |
-18568.57 |
357.57 |
14:50 |
-32059.86 |
-17880.92 |
409.51 |
14:49 |
-32313.20 |
-17770.05 |
654.10 |
14:48 |
-31964.69 |
-17600.12 |
879.26 |
14:47 |
-31827.74 |
-17668.35 |
1076.26 |
14:46 |
-32100.02 |
-17634.27 |
1253.76 |
14:45 |
-31693.02 |
-17546.61 |
1613.12 |
14:44 |
-31774.25 |
-17557.46 |
1789.08 |
14:43 |
-31747.73 |
-17365.32 |
1944.92 |
14:42 |
-31916.62 |
-17360.49 |
2088.85 |
14:41 |
-31787.81 |
-17396.26 |
2271.73 |
14:40 |
-31712.60 |
-17190.08 |
2507.11 |
14:39 |
-31731.01 |
-17058.55 |
2677.04 |
14:38 |
-31747.27 |
-17167.39 |
2780.41 |
14:37 |
-31853.39 |
-17167.96 |
2783.10 |
14:36 |
-31562.23 |
-17070.02 |
3036.95 |
14:35 |
-31024.64 |
-16797.82 |
3243.66 |
14:34 |
-31069.60 |
-16807.58 |
3443.47 |
14:33 |
-31089.09 |
-16866.03 |
3475.39 |
14:32 |
-30912.21 |
-16708.68 |
3669.56 |
14:31 |
-31005.28 |
-16697.88 |
3798.31 |
14:30 |
-30959.85 |
-16431.78 |
4025.48 |
14:29 |
-30660.15 |
-16144.52 |
4262.96 |
14:28 |
-30551.97 |
-15849.69 |
4484.77 |
14:27 |
-30426.45 |
-15623.52 |
4634.66 |
14:26 |
-29958.87 |
-15281.50 |
4820.81 |
14:25 |
-29541.56 |
-15355.15 |
4889.53 |
14:24 |
-29169.59 |
-15277.78 |
5081.15 |
14:23 |
-28753.54 |
-15231.75 |
5300.00 |
14:22 |
-28671.16 |
-15181.36 |
5289.69 |
14:21 |
-28670.63 |
-15035.51 |
5289.68 |
14:20 |
-28744.33 |
-15136.89 |
5277.75 |
14:19 |
-28708.58 |
-15200.30 |
5337.34 |
14:18 |
-28735.16 |
-15245.86 |
5206.21 |
14:17 |
-28631.70 |
-15200.92 |
5185.07 |
14:16 |
-28634.42 |
-14882.36 |
5201.31 |
14:15 |
-28446.93 |
-14617.42 |
5267.41 |
14:14 |
-28377.57 |
-14395.25 |
5253.85 |
14:13 |
-28319.58 |
-14205.02 |
5270.65 |
14:12 |
-28287.08 |
-14156.25 |
5225.11 |
14:11 |
-28269.21 |
-14084.15 |
5196.91 |
14:10 |
-28337.57 |
-14077.65 |
5049.92 |
14:09 |
-28283.37 |
-14086.89 |
4985.95 |
14:08 |
-28229.71 |
-13943.77 |
4961.54 |
14:07 |
-28266.03 |
-13986.07 |
4902.44 |
14:06 |
-28209.65 |
-14040.83 |
4862.32 |
14:05 |
-28062.78 |
-13704.25 |
4908.39 |
14:04 |
-27972.24 |
-13568.20 |
4908.39 |
14:03 |
-28075.27 |
-13709.18 |
4815.76 |
14:02 |
-28134.38 |
-13496.11 |
4783.76 |
14:01 |
-28114.87 |
-13516.65 |
4673.20 |
14:00 |
-28006.45 |
-13329.01 |
4645.18 |
13:59 |
-27902.31 |
-13329.94 |
4452.19 |
13:58 |
-27868.67 |
-13102.06 |
4378.91 |
13:57 |
-27782.30 |
-12936.45 |
4394.09 |
13:56 |
-27780.14 |
-13072.78 |
4341.40 |
13:55 |
-27445.33 |
-13077.14 |
4243.68 |
13:54 |
-26849.69 |
-12953.33 |
4177.42 |
13:53 |
-26398.73 |
-12738.71 |
4242.59 |
13:52 |
-26468.88 |
-12659.36 |
4193.65 |
13:51 |
-26448.77 |
-12487.05 |
4153.41 |
13:50 |
-26577.61 |
-12552.28 |
4080.01 |
13:49 |
-26591.19 |
-12348.48 |
4122.40 |
13:48 |
-26116.53 |
-12245.40 |
4098.25 |
13:47 |
-25978.10 |
-12101.84 |
3971.52 |
13:46 |
-26114.65 |
-12092.08 |
3779.49 |
13:45 |
-26154.43 |
-12147.04 |
3746.30 |
13:44 |
-26886.86 |
-12025.67 |
3704.70 |
13:43 |
-26900.56 |
-11951.13 |
3640.49 |
13:42 |
-27092.74 |
-11995.17 |
3542.57 |
13:41 |
-27350.10 |
-11931.57 |
3457.70 |
13:40 |
-27545.01 |
-11740.60 |
3406.55 |
13:39 |
-27582.00 |
-11928.45 |
3311.80 |
13:38 |
-27717.80 |
-11882.70 |
3301.99 |
13:37 |
-28496.26 |
-12082.72 |
3248.02 |
13:36 |
-28901.23 |
-12336.90 |
3137.56 |
13:35 |
-28907.21 |
-12323.90 |
3079.89 |
13:34 |
-28554.29 |
-12291.28 |
2955.86 |
13:33 |
-28770.20 |
-12310.34 |
2750.78 |
13:32 |
-28792.51 |
-12409.38 |
2694.21 |
13:31 |
-28800.18 |
-12534.48 |
2659.39 |
13:30 |
-28590.27 |
-12392.08 |
2588.14 |
13:29 |
-28680.61 |
-12267.02 |
2538.09 |
13:28 |
-28603.90 |
-12293.13 |
2429.86 |
13:27 |
-28793.74 |
-12227.31 |
2297.12 |
13:26 |
-28689.25 |
-12100.49 |
2231.76 |
13:25 |
-29055.63 |
-12513.18 |
2019.98 |
13:24 |
-29234.62 |
-12416.32 |
2000.89 |
13:23 |
-30350.31 |
-13087.63 |
1834.14 |
13:22 |
-31419.76 |
-13367.63 |
1780.74 |
13:21 |
-31613.51 |
-13970.16 |
1455.83 |
13:20 |
-31957.42 |
-13759.74 |
1563.61 |
13:19 |
-32433.97 |
-14155.13 |
1338.41 |
13:18 |
-32767.77 |
-14558.48 |
1045.94 |
13:17 |
-32698.85 |
-14354.86 |
940.56 |
13:16 |
-32851.01 |
-14046.93 |
895.47 |
13:15 |
-32784.21 |
-13752.01 |
937.16 |
13:14 |
-33083.71 |
-14035.70 |
727.37 |
13:13 |
-33339.08 |
-13961.79 |
711.06 |
13:12 |
-33564.49 |
-13980.27 |
646.46 |
13:11 |
-34294.11 |
-14343.74 |
463.03 |
13:10 |
-34352.17 |
-14712.47 |
298.71 |
13:09 |
-34196.09 |
-14724.95 |
217.40 |
13:08 |
-34014.45 |
-15029.09 |
26.02 |
13:07 |
-34136.96 |
-14965.68 |
-81.86 |
13:06 |
-34309.76 |
-15116.28 |
-168.55 |
13:05 |
-34552.70 |
-15185.60 |
-240.57 |
13:04 |
-34422.29 |
-15139.59 |
-251.94 |
13:03 |
-34291.37 |
-15134.73 |
-337.99 |
13:02 |
-34258.89 |
-15048.69 |
-370.48 |
13:01 |
-34286.52 |
-15139.64 |
-468.44 |
11:30 |
-33526.14 |
-14685.34 |
-337.44 |
11:29 |
-33623.12 |
-14831.59 |
-339.07 |
11:28 |
-33845.74 |
-14772.03 |
-366.69 |
11:27 |
-33476.77 |
-14677.19 |
-318.99 |
11:26 |
-33224.67 |
-14646.30 |
-323.89 |
11:25 |
-32923.66 |
-14649.55 |
-335.28 |
11:24 |
-33008.29 |
-14577.41 |
-345.59 |
11:23 |
-32664.38 |
-14505.81 |
-300.02 |
11:22 |
-32485.89 |
-14433.12 |
-262.60 |
11:21 |
-32739.84 |
-14458.09 |
-321.74 |
11:20 |
-32708.37 |
-14471.11 |
-307.10 |
11:19 |
-32794.68 |
-14504.23 |
-263.69 |
11:18 |
-32967.24 |
-14434.78 |
-281.60 |
11:17 |
-33095.35 |
-14469.53 |
-331.00 |
11:16 |
-33343.35 |
-14603.02 |
-424.33 |
11:15 |
-33605.33 |
-14723.45 |
-511.12 |
11:14 |
-33407.40 |
-14701.77 |
-523.06 |
11:13 |
-33272.91 |
-14740.84 |
-574.05 |
11:12 |
-33660.61 |
-14748.97 |
-654.31 |
11:11 |
-33316.91 |
-14792.38 |
-702.58 |
11:10 |
-33283.85 |
-14841.73 |
-724.82 |
11:09 |
-33350.58 |
-14841.73 |
-768.22 |
11:08 |
-33101.00 |
-14745.17 |
-772.02 |
11:07 |
-33014.20 |
-14756.03 |
-805.67 |
11:06 |
-32858.45 |
-14778.84 |
-734.59 |
11:05 |
-32821.01 |
-14988.32 |
-921.81 |
11:04 |
-32681.03 |
-14966.63 |
-956.55 |
11:03 |
-32681.03 |
-14951.98 |
-953.85 |
11:02 |
-32684.33 |
-15003.04 |
-965.25 |
11:01 |
-33063.29 |
-15198.98 |
-1195.40 |
11:00 |
-32938.52 |
-15187.59 |
-1209.52 |
10:59 |
-33013.93 |
-15253.24 |
-1278.43 |
10:58 |
-32978.69 |
-15269.53 |
-1294.17 |
10:57 |
-33348.46 |
-15213.36 |
-1325.63 |
10:56 |
-33719.21 |
-15184.99 |
-1361.95 |
10:55 |
-33641.19 |
-15044.66 |
-1227.58 |
10:54 |
-33664.49 |
-15022.45 |
-1114.34 |
10:53 |
-33328.30 |
-14953.16 |
-1030.43 |
10:52 |
-33209.68 |
-14787.99 |
-1033.67 |
10:51 |
-33090.05 |
-14701.88 |
-1036.92 |
10:50 |
-33007.16 |
-14573.48 |
-1041.80 |
10:49 |
-32970.85 |
-14418.49 |
-1076.50 |
10:48 |
-33219.58 |
-14464.62 |
-1166.99 |
10:47 |
-33256.38 |
-14383.42 |
-1174.59 |
10:46 |
-33336.04 |
-14234.46 |
-1193.56 |
10:45 |
-33261.80 |
-14123.92 |
-1223.37 |
10:44 |
-33492.35 |
-13926.08 |
-1249.93 |
10:43 |
-33691.19 |
-13815.13 |
-1315.49 |
10:42 |
-33821.18 |
-13631.58 |
-1320.37 |
10:41 |
-33779.50 |
-13458.28 |
-1291.13 |
10:40 |
-33956.07 |
-13331.62 |
-1271.65 |
10:39 |
-33950.12 |
-13313.30 |
-1273.81 |
10:38 |
-33778.20 |
-13060.82 |
-1167.31 |
10:37 |
-33776.60 |
-13040.89 |
-1222.46 |
10:36 |
-33681.04 |
-13008.51 |
-1326.17 |
10:35 |
-33510.98 |
-12907.07 |
-1332.13 |
10:34 |
-33054.75 |
-12887.16 |
-1449.84 |
10:33 |
-32647.03 |
-12715.46 |
-1510.89 |
10:32 |
-27675.34 |
-12320.25 |
-1673.91 |
10:31 |
-26568.20 |
-12439.73 |
-1757.69 |
10:30 |
-24847.01 |
-11348.06 |
-1436.52 |
10:29 |
-24508.36 |
-10768.47 |
-1313.69 |
10:28 |
-24086.68 |
-10815.02 |
-1323.43 |
10:27 |
-22136.67 |
-9934.32 |
-1024.32 |
10:26 |
-22628.44 |
-9709.81 |
-975.00 |
10:25 |
-21999.19 |
-9227.52 |
-798.91 |
10:24 |
-21900.55 |
-8996.62 |
-837.39 |
10:23 |
-22108.74 |
-9031.87 |
-944.73 |
10:22 |
-20829.09 |
-8858.46 |
-897.05 |
10:21 |
-20268.50 |
-8723.45 |
-941.51 |
10:20 |
-19742.89 |
-8471.75 |
-766.55 |
10:19 |
-18305.58 |
-8273.20 |
-666.20 |
10:18 |
-18686.03 |
-8137.56 |
-656.99 |
10:17 |
-17348.54 |
-7573.27 |
-320.87 |
10:16 |
-16632.85 |
-7508.71 |
-285.07 |
10:15 |
-16443.45 |
-7481.03 |
-240.03 |
10:14 |
-16361.50 |
-7338.31 |
-253.06 |
10:13 |
-15824.25 |
-7344.28 |
-329.05 |
10:12 |
-15520.83 |
-7263.41 |
-290.51 |
10:11 |
-15565.93 |
-7221.06 |
-327.98 |
10:10 |
-15565.93 |
-7170.58 |
-315.50 |
10:09 |
-15252.69 |
-7215.12 |
-280.21 |
10:08 |
-15030.07 |
-7227.10 |
-313.35 |
10:07 |
-15404.74 |
-7355.83 |
-515.91 |
10:06 |
-14681.41 |
-6974.90 |
-477.93 |
10:05 |
-14994.64 |
-6870.14 |
-501.82 |
10:04 |
-14959.91 |
-6935.29 |
-538.74 |
10:03 |
-14145.97 |
-6714.99 |
-590.31 |
10:02 |
-13801.18 |
-6305.62 |
-498.01 |
10:01 |
-13585.61 |
-6123.69 |
-521.91 |
10:00 |
-13012.85 |
-6008.57 |
-587.63 |
09:59 |
-13045.47 |
-5960.23 |
-610.45 |
09:58 |
-13343.75 |
-5918.96 |
-632.19 |
09:57 |
-12509.60 |
-5663.77 |
-645.78 |
09:56 |
-12558.52 |
-5472.07 |
-679.46 |
09:55 |
-12426.57 |
-5339.57 |
-683.81 |
09:54 |
-12584.25 |
-5343.00 |
-738.70 |
09:53 |
-12588.09 |
-5220.29 |
-839.19 |
09:52 |
-11967.62 |
-5026.61 |
-807.21 |
09:51 |
-11002.42 |
-4915.38 |
-799.62 |
09:50 |
-10312.45 |
-4500.10 |
-738.29 |
09:49 |
-10242.93 |
-4407.77 |
-735.04 |
09:48 |
-10178.87 |
-4324.67 |
-749.70 |
09:47 |
-9952.37 |
-4158.99 |
-751.88 |
09:46 |
-9900.27 |
-4083.12 |
-686.25 |
09:45 |
-9514.08 |
-3867.56 |
-653.66 |
09:44 |
-10181.29 |
-3902.87 |
-599.87 |
09:43 |
-9961.28 |
-3842.68 |
-510.34 |
09:42 |
-9137.33 |
-3649.56 |
-360.04 |
09:41 |
-9022.82 |
-3277.92 |
-321.55 |
09:40 |
-8758.03 |
-2972.51 |
-233.68 |
09:39 |
-7910.27 |
-2943.86 |
-238.59 |
09:38 |
-7634.07 |
-2610.69 |
-73.62 |
09:37 |
-7809.40 |
-2334.00 |
-50.82 |
09:36 |
-7122.81 |
-2449.22 |
-96.44 |
09:35 |
-6699.21 |
-2364.62 |
-103.50 |
09:34 |
-6380.46 |
-2147.97 |
-85.59 |
09:33 |
-6342.50 |
-1970.04 |
-155.59 |
09:32 |
-5203.25 |
-1599.29 |
-201.16 |
09:31 |
-253.92 |
-516.16 |
-38.32 |
09:30 |
-342.09 |
-21.18 |
-1.94 |
|
大单资金:-35167.02万元 |
成交额占比:-12.81% |
中单资金:-18458.42万元 |
成交额占比:-6.72% |
小单资金:-371.84万元 |
成交额占比:-0.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
54.23 |
-0.17% |
-53997.28 |
66794.80 |
-35167.02 |
-12.81% |
-18458.42 |
-6.72% |
-371.84 |
-0.14% |
20250616 |
54.32 |
-0.29% |
-20405.16 |
107090.60 |
-25869.47 |
-9.59% |
3332.61 |
1.24% |
2131.70 |
0.79% |
20250613 |
54.48 |
-0.60% |
-26501.70 |
138610.79 |
-10947.18 |
-4.18% |
-16926.73 |
-6.47% |
1372.21 |
0.52% |
20250612 |
54.81 |
0.64% |
82362.54 |
121024.42 |
64492.43 |
19.96% |
11992.99 |
3.71% |
5877.12 |
1.82% |
20250611 |
54.46 |
1.93% |
105696.69 |
74656.28 |
74286.04 |
20.06% |
22118.02 |
5.97% |
9292.63 |
2.51% |
20250610 |
53.43 |
-0.54% |
1347.35 |
7676.74 |
5128.78 |
2.04% |
-8679.63 |
-3.46% |
4898.20 |
1.95% |
20250609 |
53.72 |
0.58% |
-5034.43 |
27128.20 |
5650.72 |
2.64% |
-6659.04 |
-3.12% |
-4026.11 |
-1.88% |
20250606 |
53.41 |
-1.07% |
-38054.10 |
15542.55 |
-28533.55 |
-13.02% |
-5374.28 |
-2.45% |
-4146.27 |
-1.89% |
20250605 |
53.99 |
0.43% |
11010.36 |
56422.06 |
18124.29 |
8.02% |
-5386.81 |
-2.38% |
-1727.12 |
-0.76% |
20250604 |
53.76 |
-0.17% |
-5138.54 |
37278.73 |
7306.50 |
3.15% |
-22791.95 |
-9.81% |
10346.91 |
4.45% |
20250603 |
53.85 |
1.07% |
43228.25 |
28159.77 |
24580.24 |
10.11% |
12867.69 |
5.29% |
5780.32 |
2.38% |
20250530 |
53.28 |
-0.45% |
-16932.14 |
7287.81 |
-5934.93 |
-2.67% |
-15660.26 |
-7.05% |
4663.05 |
2.10% |
20250529 |
53.52 |
0.43% |
31419.01 |
10569.33 |
12345.96 |
6.61% |
22142.19 |
11.85% |
-3069.14 |
-1.64% |
20250528 |
53.29 |
-0.21% |
2965.48 |
-1636.33 |
-1019.04 |
-0.73% |
1878.25 |
1.35% |
2106.27 |
1.51% |
20250527 |
53.40 |
0.00% |
-2282.42 |
8243.98 |
-1812.46 |
-1.32% |
2104.48 |
1.54% |
-2574.44 |
-1.88% |
20250526 |
53.40 |
0.32% |
9691.24 |
13424.85 |
3708.28 |
1.78% |
7689.99 |
3.70% |
-1707.03 |
-0.82% |
20250523 |
53.23 |
-1.13% |
-11395.27 |
6004.35 |
-2653.41 |
-1.15% |
-7008.09 |
-3.03% |
-1733.77 |
-0.75% |
20250522 |
53.84 |
-0.02% |
1788.31 |
-11220.51 |
140.30 |
0.11% |
108.45 |
0.08% |
1539.56 |
1.19% |
20250521 |
53.85 |
0.32% |
21008.61 |
-24962.10 |
8861.27 |
4.92% |
5628.17 |
3.13% |
6519.17 |
3.62% |
20250520 |
53.68 |
0.71% |
-2790.20 |
150995.23 |
3368.41 |
1.78% |
-6.93 |
-0.00% |
-6151.68 |
-3.24% |
20250519 |
53.30 |
-0.17% |
-11356.74 |
150610.64 |
-3712.22 |
-2.15% |
-1181.22 |
-0.68% |
-6463.30 |
-3.73% |
20250516 |
53.39 |
-1.59% |
-39823.25 |
177515.92 |
-19878.27 |
-7.95% |
-16361.52 |
-6.55% |
-3583.46 |
-1.43% |
20250515 |
54.25 |
-0.80% |
-5910.55 |
195902.27 |
-13601.29 |
-4.39% |
-5604.83 |
-1.81% |
13295.57 |
4.30% |
20250514 |
54.69 |
4.25% |
231152.87 |
275632.99 |
184818.60 |
21.64% |
40801.20 |
4.78% |
5533.07 |
0.65% |
20250513 |
52.46 |
-0.27% |
-2692.27 |
105471.61 |
2983.82 |
1.41% |
-8037.83 |
-3.80% |
2361.74 |
1.12% |
20250512 |
52.60 |
1.64% |
30281.55 |
110053.83 |
23193.06 |
7.66% |
1664.48 |
0.55% |
5424.01 |
1.79% |
20250509 |
51.75 |
-0.40% |
-18190.69 |
82180.68 |
-1491.92 |
-0.99% |
-13203.32 |
-8.76% |
-3495.45 |
-2.32% |
20250508 |
51.96 |
1.52% |
81598.23 |
72566.85 |
66129.43 |
18.96% |
7690.38 |
2.20% |
7778.42 |
2.23% |
20250507 |
51.18 |
0.75% |
9582.38 |
23399.75 |
14657.22 |
6.80% |
-7511.64 |
-3.48% |
2436.80 |
1.13% |
20250506 |
50.80 |
0.18% |
-2230.37 |
24326.00 |
7566.04 |
3.80% |
-6687.95 |
-3.36% |
-3108.46 |
-1.56% |
601318中国平安 大单资金流向:成交单大于等于6万股或者30万元以上。
601318中国平安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601318中国平安 小单资金流向:成交单小于1万股或5万元。
如何看中国平安[601318]资金流向的流入和流出呢?什么是中国平安[601318]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国平安[601318]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国平安[601318]资金流向的计算方法不同,所以数据会有不一致的情况。
|