601567三星医疗 今日实时资金流向 |
15:00 |
-1195.76 |
609.89 |
0.00 |
14:59 |
-733.56 |
847.27 |
0.00 |
14:58 |
-733.56 |
847.27 |
0.00 |
14:57 |
-733.56 |
847.27 |
0.00 |
14:56 |
-733.56 |
833.29 |
0.00 |
14:55 |
-696.75 |
939.24 |
0.00 |
14:54 |
-763.69 |
1083.53 |
0.00 |
14:53 |
-698.61 |
1146.28 |
0.00 |
14:52 |
-698.61 |
1129.20 |
0.00 |
14:51 |
-596.83 |
1125.40 |
0.00 |
14:50 |
-596.83 |
1070.38 |
0.00 |
14:49 |
-506.28 |
1133.33 |
0.00 |
14:48 |
-506.28 |
1054.58 |
0.00 |
14:47 |
-506.28 |
1022.18 |
0.00 |
14:46 |
-506.28 |
1000.02 |
0.00 |
14:45 |
-506.28 |
1005.44 |
0.00 |
14:44 |
-506.28 |
1005.07 |
0.00 |
14:43 |
-476.01 |
1131.57 |
0.00 |
14:42 |
-476.01 |
1104.99 |
0.00 |
14:41 |
-514.10 |
1064.82 |
0.00 |
14:40 |
-514.10 |
1109.01 |
0.00 |
14:39 |
-514.10 |
1103.91 |
0.00 |
14:38 |
-421.22 |
1149.46 |
0.00 |
14:37 |
-421.22 |
1128.69 |
0.00 |
14:36 |
-421.22 |
1068.51 |
0.00 |
14:35 |
-421.22 |
1057.97 |
0.00 |
14:34 |
-421.22 |
1238.87 |
0.00 |
14:33 |
-460.03 |
1226.62 |
0.00 |
14:32 |
-520.94 |
1251.79 |
0.00 |
14:31 |
-566.18 |
1228.32 |
0.00 |
14:30 |
-566.18 |
1213.35 |
0.00 |
14:29 |
-550.55 |
1207.57 |
0.00 |
14:28 |
-617.87 |
1168.80 |
0.00 |
14:27 |
-676.68 |
1157.58 |
0.00 |
14:26 |
-723.25 |
1235.05 |
0.00 |
14:25 |
-723.25 |
1153.85 |
0.00 |
14:24 |
-723.25 |
1112.81 |
0.00 |
14:23 |
-654.37 |
1089.37 |
0.00 |
14:22 |
-654.37 |
1055.14 |
0.00 |
14:21 |
-685.89 |
1031.77 |
0.00 |
14:20 |
-735.66 |
1037.18 |
0.00 |
14:19 |
-689.26 |
1052.76 |
0.00 |
14:18 |
-689.26 |
1021.60 |
0.00 |
14:17 |
-743.43 |
1050.73 |
0.00 |
14:16 |
-706.87 |
1081.53 |
0.00 |
14:15 |
-706.87 |
1007.07 |
0.00 |
14:14 |
-706.87 |
960.71 |
0.00 |
14:13 |
-706.87 |
966.12 |
0.00 |
14:12 |
-706.87 |
1093.27 |
0.00 |
14:11 |
-713.66 |
1068.57 |
0.00 |
14:10 |
-713.66 |
1119.32 |
0.00 |
14:09 |
-769.14 |
1051.26 |
0.00 |
14:08 |
-769.14 |
996.83 |
0.00 |
14:07 |
-769.14 |
957.35 |
0.00 |
14:06 |
-800.49 |
890.93 |
0.00 |
14:05 |
-800.49 |
959.36 |
0.00 |
14:04 |
-800.49 |
986.72 |
0.00 |
14:03 |
-800.49 |
974.22 |
0.00 |
14:02 |
-800.49 |
972.19 |
0.00 |
14:01 |
-800.49 |
986.71 |
0.00 |
14:00 |
-800.49 |
940.41 |
0.00 |
13:59 |
-800.49 |
906.99 |
0.00 |
13:58 |
-800.49 |
848.63 |
0.00 |
13:57 |
-800.49 |
831.42 |
0.00 |
13:56 |
-800.49 |
796.34 |
0.00 |
13:55 |
-765.07 |
804.10 |
0.00 |
13:54 |
-765.07 |
784.53 |
0.00 |
13:53 |
-765.07 |
810.85 |
0.00 |
13:52 |
-765.07 |
730.60 |
0.00 |
13:51 |
-765.07 |
708.69 |
0.00 |
13:50 |
-765.07 |
712.73 |
0.00 |
13:49 |
-765.07 |
633.30 |
0.00 |
13:48 |
-765.07 |
670.01 |
0.00 |
13:47 |
-765.07 |
660.57 |
0.00 |
13:46 |
-823.27 |
593.25 |
0.00 |
13:45 |
-823.27 |
612.44 |
0.00 |
13:44 |
-789.17 |
621.55 |
0.00 |
13:43 |
-789.17 |
590.18 |
0.00 |
13:42 |
-789.17 |
562.54 |
0.00 |
13:41 |
-789.17 |
550.74 |
0.00 |
13:40 |
-789.17 |
505.96 |
0.00 |
13:39 |
-789.17 |
433.99 |
0.00 |
13:38 |
-757.89 |
408.42 |
0.00 |
13:37 |
-757.89 |
419.51 |
0.00 |
13:36 |
-757.89 |
389.59 |
0.00 |
13:35 |
-725.93 |
362.69 |
0.00 |
13:34 |
-725.93 |
302.49 |
0.00 |
13:33 |
-725.93 |
332.41 |
0.00 |
13:32 |
-765.29 |
341.83 |
0.00 |
13:31 |
-765.29 |
317.28 |
0.00 |
13:30 |
-765.29 |
299.12 |
0.00 |
13:29 |
-765.29 |
269.90 |
0.00 |
13:28 |
-846.11 |
190.43 |
0.00 |
13:27 |
-846.11 |
250.48 |
0.00 |
13:26 |
-846.11 |
195.11 |
0.00 |
13:25 |
-846.11 |
265.91 |
0.00 |
13:24 |
-846.11 |
275.65 |
0.00 |
13:23 |
-846.11 |
232.61 |
0.00 |
13:22 |
-846.11 |
186.56 |
0.00 |
13:21 |
-846.11 |
197.98 |
0.00 |
13:20 |
-846.11 |
160.00 |
0.00 |
13:19 |
-846.11 |
129.08 |
0.00 |
13:18 |
-846.11 |
91.44 |
0.00 |
13:17 |
-846.11 |
67.93 |
0.00 |
13:16 |
-846.11 |
44.09 |
0.00 |
13:15 |
-846.11 |
-37.11 |
0.00 |
13:14 |
-846.11 |
-49.86 |
0.00 |
13:13 |
-846.11 |
-50.88 |
0.00 |
13:12 |
-846.11 |
-5.19 |
0.00 |
13:11 |
-846.11 |
11.61 |
0.00 |
13:10 |
-846.11 |
2.19 |
0.00 |
13:09 |
-846.11 |
29.43 |
0.00 |
13:08 |
-891.34 |
-1.82 |
0.00 |
13:07 |
-891.34 |
11.29 |
0.00 |
13:06 |
-843.57 |
11.29 |
0.00 |
13:05 |
-843.57 |
8.00 |
0.00 |
13:04 |
-843.57 |
25.11 |
0.00 |
13:03 |
-805.51 |
32.52 |
0.00 |
13:02 |
-805.51 |
-7.49 |
0.00 |
13:01 |
-805.51 |
-21.93 |
0.00 |
11:30 |
-838.99 |
-77.18 |
0.00 |
11:29 |
-838.99 |
-66.13 |
0.00 |
11:28 |
-838.99 |
-58.77 |
0.00 |
11:27 |
-838.99 |
-33.35 |
0.00 |
11:26 |
-806.82 |
-31.01 |
0.00 |
11:25 |
-806.82 |
-49.10 |
0.00 |
11:24 |
-806.82 |
-8.88 |
0.00 |
11:23 |
-806.82 |
-7.50 |
0.00 |
11:22 |
-862.79 |
-50.40 |
0.00 |
11:21 |
-862.79 |
-60.79 |
0.00 |
11:20 |
-862.79 |
-35.29 |
0.00 |
11:19 |
-862.79 |
-96.62 |
0.00 |
11:18 |
-862.79 |
-95.95 |
0.00 |
11:17 |
-862.79 |
-69.50 |
0.00 |
11:16 |
-862.79 |
-94.98 |
0.00 |
11:15 |
-862.79 |
-135.53 |
0.00 |
11:14 |
-862.79 |
-171.70 |
0.00 |
11:13 |
-862.79 |
-192.78 |
0.00 |
11:12 |
-862.79 |
-194.46 |
0.00 |
11:11 |
-862.79 |
-241.67 |
0.00 |
11:10 |
-862.79 |
-303.88 |
0.00 |
11:09 |
-862.79 |
-362.70 |
0.00 |
11:08 |
-862.79 |
-428.43 |
0.00 |
11:07 |
-862.79 |
-413.08 |
0.00 |
11:06 |
-862.79 |
-431.17 |
0.00 |
11:05 |
-862.79 |
-419.80 |
0.00 |
11:04 |
-862.79 |
-457.53 |
0.00 |
11:03 |
-819.46 |
-525.51 |
0.00 |
11:02 |
-787.15 |
-502.54 |
0.00 |
11:01 |
-787.15 |
-442.76 |
0.00 |
11:00 |
-744.70 |
-452.79 |
0.00 |
10:59 |
-744.70 |
-465.17 |
0.00 |
10:58 |
-696.93 |
-514.01 |
0.00 |
10:57 |
-664.13 |
-384.20 |
0.00 |
10:56 |
-569.77 |
-317.59 |
0.00 |
10:55 |
-569.77 |
-303.53 |
0.00 |
10:54 |
-569.77 |
-327.38 |
0.00 |
10:53 |
-569.77 |
-192.71 |
0.00 |
10:52 |
-569.77 |
-157.42 |
0.00 |
10:51 |
-569.77 |
-147.66 |
0.00 |
10:50 |
-569.77 |
-174.65 |
0.00 |
10:49 |
-569.77 |
-202.59 |
0.00 |
10:48 |
-569.77 |
-253.06 |
0.00 |
10:47 |
-526.08 |
-235.57 |
0.00 |
10:46 |
-559.74 |
-249.70 |
0.00 |
10:45 |
-559.74 |
-284.37 |
0.00 |
10:44 |
-559.74 |
-321.06 |
0.00 |
10:43 |
-559.74 |
-328.46 |
0.00 |
10:42 |
-527.45 |
-327.11 |
0.00 |
10:41 |
-527.45 |
-300.48 |
0.00 |
10:40 |
-527.45 |
-301.50 |
0.00 |
10:39 |
-527.45 |
-369.31 |
0.00 |
10:38 |
-527.45 |
-434.28 |
0.00 |
10:37 |
-527.45 |
-417.77 |
0.00 |
10:36 |
-527.45 |
-437.33 |
0.00 |
10:35 |
-527.45 |
-398.86 |
0.00 |
10:34 |
-527.45 |
-396.18 |
0.00 |
10:33 |
-527.45 |
-388.76 |
0.00 |
10:32 |
-527.45 |
-360.73 |
0.00 |
10:31 |
-527.45 |
-366.15 |
0.00 |
10:30 |
-527.45 |
-405.38 |
0.00 |
10:29 |
-527.45 |
-363.79 |
0.00 |
10:28 |
-493.96 |
-341.12 |
0.00 |
10:27 |
-493.96 |
-389.50 |
0.00 |
10:26 |
-493.96 |
-523.97 |
0.00 |
10:25 |
-493.96 |
-533.40 |
0.00 |
10:24 |
-447.78 |
-536.79 |
0.00 |
10:23 |
-447.78 |
-523.64 |
0.00 |
10:22 |
-447.78 |
-547.21 |
0.00 |
10:21 |
-414.78 |
-526.37 |
0.00 |
10:20 |
-414.78 |
-448.78 |
0.00 |
10:19 |
-414.78 |
-531.71 |
0.00 |
10:18 |
-376.68 |
-590.40 |
0.00 |
10:17 |
-376.68 |
-593.11 |
0.00 |
10:16 |
-376.68 |
-546.19 |
0.00 |
10:15 |
-376.68 |
-566.16 |
0.00 |
10:14 |
-395.63 |
-572.20 |
0.00 |
10:13 |
-391.22 |
-580.32 |
0.00 |
10:12 |
-464.80 |
-544.80 |
0.00 |
10:11 |
-395.25 |
-540.43 |
0.00 |
10:10 |
-395.25 |
-520.84 |
0.00 |
10:09 |
-395.25 |
-537.08 |
0.00 |
10:08 |
-285.91 |
-559.31 |
0.00 |
10:07 |
-285.91 |
-544.88 |
0.00 |
10:06 |
-273.50 |
-512.94 |
0.00 |
10:05 |
-273.50 |
-489.40 |
0.00 |
10:04 |
-413.15 |
-350.57 |
0.00 |
10:03 |
-173.52 |
-319.24 |
0.00 |
10:02 |
-173.52 |
-261.12 |
0.00 |
10:01 |
-173.52 |
-278.29 |
0.00 |
10:00 |
-220.03 |
-211.82 |
0.00 |
09:59 |
-220.03 |
-137.59 |
0.00 |
09:58 |
-220.03 |
-79.74 |
0.00 |
09:57 |
9.36 |
-53.31 |
0.00 |
09:56 |
-31.50 |
-104.62 |
0.00 |
09:55 |
75.43 |
-50.20 |
0.00 |
09:54 |
75.43 |
-15.34 |
0.00 |
09:53 |
75.43 |
-34.51 |
0.00 |
09:52 |
75.43 |
-61.53 |
0.00 |
09:51 |
43.45 |
-14.60 |
0.00 |
09:50 |
73.80 |
23.21 |
0.00 |
09:49 |
108.03 |
-9.62 |
0.00 |
09:48 |
74.59 |
-115.17 |
0.00 |
09:47 |
44.20 |
-110.03 |
0.00 |
09:46 |
44.20 |
-63.54 |
0.00 |
09:45 |
44.20 |
0.58 |
0.00 |
09:44 |
85.01 |
-10.06 |
0.00 |
09:43 |
85.01 |
6.70 |
0.00 |
09:42 |
85.01 |
2.90 |
0.00 |
09:41 |
85.01 |
110.71 |
0.00 |
09:40 |
85.01 |
135.85 |
0.00 |
09:39 |
85.01 |
97.99 |
0.00 |
09:38 |
85.01 |
100.36 |
0.00 |
09:37 |
85.01 |
108.25 |
0.00 |
09:36 |
85.01 |
71.92 |
0.00 |
09:35 |
0.00 |
5.72 |
0.00 |
09:34 |
0.00 |
-11.80 |
0.00 |
09:33 |
0.00 |
2.67 |
0.00 |
09:32 |
0.00 |
-4.63 |
0.00 |
09:31 |
0.00 |
11.08 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-1195.76万元 |
成交额占比:-2.82% |
中单资金:609.89万元 |
成交额占比:1.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
33.97 |
-2.08% |
-424.50 |
-5882.58 |
-1195.76 |
-2.82% |
609.89 |
1.44% |
161.37 |
0.38% |
20240530 |
34.69 |
-0.83% |
-1257.14 |
-4506.96 |
-956.98 |
-3.40% |
-186.50 |
-0.66% |
-113.66 |
-0.40% |
20240529 |
34.98 |
1.45% |
-1494.58 |
-3840.70 |
-1166.07 |
-3.01% |
249.15 |
0.64% |
-577.66 |
-1.49% |
20240528 |
34.48 |
-0.49% |
-2563.22 |
-1895.75 |
-2225.05 |
-6.78% |
-942.82 |
-2.87% |
604.65 |
1.84% |
20240527 |
34.65 |
5.03% |
6155.87 |
382.41 |
-338.72 |
-0.66% |
2786.96 |
5.46% |
3707.63 |
7.26% |
20240524 |
32.99 |
0.58% |
-1068.37 |
939.90 |
179.86 |
0.66% |
-774.52 |
-2.85% |
-473.71 |
-1.74% |
20240523 |
32.80 |
-0.24% |
-1018.28 |
1356.86 |
-290.72 |
-1.44% |
-943.13 |
-4.69% |
215.57 |
1.07% |
20240522 |
32.88 |
-2.29% |
-1265.81 |
1508.74 |
778.88 |
3.14% |
-1234.85 |
-4.97% |
-809.84 |
-3.26% |
20240521 |
33.65 |
-1.90% |
-2695.30 |
138.75 |
53.11 |
0.20% |
441.45 |
1.65% |
-3189.86 |
-11.94% |
20240520 |
34.30 |
1.63% |
973.87 |
-524.55 |
218.77 |
0.60% |
748.76 |
2.06% |
6.34 |
0.02% |
20240517 |
33.75 |
-2.34% |
-4328.80 |
996.55 |
596.82 |
1.22% |
-4837.50 |
-9.90% |
-88.12 |
-0.18% |
20240516 |
34.56 |
-1.76% |
2913.24 |
-170.90 |
-138.84 |
-0.33% |
-1329.68 |
-3.19% |
4381.76 |
10.52% |
20240515 |
35.18 |
-0.79% |
1587.31 |
-770.32 |
-591.11 |
-2.03% |
-873.83 |
-3.00% |
3052.25 |
10.47% |
20240514 |
35.46 |
-2.04% |
1463.51 |
760.78 |
-610.19 |
-1.23% |
1384.63 |
2.79% |
689.07 |
1.39% |
20240513 |
36.20 |
2.78% |
10995.36 |
702.52 |
1739.87 |
1.92% |
8907.68 |
9.83% |
347.81 |
0.38% |
20240510 |
35.22 |
0.80% |
-910.41 |
-909.89 |
-570.63 |
-1.43% |
1894.06 |
4.75% |
-2233.84 |
-5.61% |
20240509 |
34.94 |
3.25% |
1587.07 |
649.52 |
-738.26 |
-1.35% |
2234.25 |
4.09% |
91.08 |
0.17% |
20240508 |
33.84 |
1.47% |
2697.94 |
27.93 |
939.99 |
2.35% |
1456.44 |
3.64% |
301.51 |
0.75% |
20240507 |
33.35 |
-2.43% |
-5260.10 |
-1173.94 |
-668.45 |
-1.70% |
-2373.31 |
-6.03% |
-2218.34 |
-5.64% |
20240506 |
34.18 |
1.42% |
2356.24 |
-197.79 |
127.46 |
0.29% |
1956.00 |
4.51% |
272.78 |
0.63% |
20240430 |
33.70 |
2.15% |
3933.99 |
135.09 |
988.78 |
2.97% |
611.92 |
1.84% |
2333.29 |
7.00% |
20240429 |
32.99 |
-2.57% |
-3413.02 |
635.19 |
-1359.85 |
-2.11% |
-3363.68 |
-5.21% |
1310.51 |
2.03% |
20240426 |
33.86 |
-0.91% |
4098.54 |
1137.77 |
-261.88 |
-0.50% |
134.28 |
0.26% |
4226.14 |
8.08% |
20240425 |
34.17 |
1.12% |
1543.92 |
1563.37 |
307.70 |
1.20% |
567.86 |
2.22% |
668.36 |
2.61% |
20240424 |
33.79 |
1.05% |
1202.45 |
591.51 |
460.34 |
1.31% |
-484.46 |
-1.38% |
1226.57 |
3.50% |
20240423 |
33.44 |
-3.44% |
-6080.67 |
484.98 |
1488.88 |
2.13% |
-2337.02 |
-3.34% |
-5232.53 |
-7.48% |
20240422 |
34.63 |
-2.31% |
-4673.65 |
-308.36 |
-857.27 |
-2.27% |
-1772.35 |
-4.70% |
-2044.03 |
-5.42% |
20240419 |
35.45 |
0.17% |
-1016.07 |
-337.92 |
163.72 |
0.54% |
-1495.11 |
-4.91% |
315.32 |
1.04% |
20240418 |
35.39 |
-2.88% |
-2882.57 |
117.81 |
-664.16 |
-1.50% |
-263.72 |
-0.60% |
-1954.69 |
-4.42% |
20240417 |
36.44 |
5.93% |
740.16 |
1407.46 |
353.81 |
0.64% |
-891.07 |
-1.62% |
1277.42 |
2.33% |
601567三星医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
601567三星医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601567三星医疗 小单资金流向:成交单小于1万股或5万元。
如何看三星医疗[601567]资金流向的流入和流出呢?什么是三星医疗[601567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三星医疗[601567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三星医疗[601567]资金流向的计算方法不同,所以数据会有不一致的情况。
|