601689拓普集团 今日实时资金流向 |
15:00 |
-16517.33 |
-8924.89 |
-482.29 |
14:59 |
-16230.79 |
-8780.31 |
-601.07 |
14:58 |
-16230.79 |
-8780.31 |
-601.07 |
14:57 |
-16230.79 |
-8784.70 |
-601.51 |
14:56 |
-16295.58 |
-8861.00 |
-602.39 |
14:55 |
-16259.26 |
-8808.91 |
-579.51 |
14:54 |
-16258.84 |
-8685.26 |
-469.16 |
14:53 |
-16217.66 |
-8597.01 |
-431.74 |
14:52 |
-16447.97 |
-8660.52 |
-430.88 |
14:51 |
-16447.97 |
-8643.90 |
-376.62 |
14:50 |
-16468.55 |
-8546.36 |
-274.20 |
14:49 |
-16512.74 |
-8489.06 |
-219.07 |
14:48 |
-16512.74 |
-8420.83 |
-196.78 |
14:47 |
-16512.74 |
-8406.41 |
-134.25 |
14:46 |
-16410.76 |
-8246.66 |
6.58 |
14:45 |
-16410.76 |
-8223.48 |
36.26 |
14:44 |
-16479.90 |
-8121.53 |
76.95 |
14:43 |
-16436.15 |
-8051.48 |
63.81 |
14:42 |
-16436.15 |
-8036.17 |
105.81 |
14:41 |
-16499.19 |
-8009.93 |
133.81 |
14:40 |
-16591.11 |
-8020.43 |
146.93 |
14:39 |
-16591.11 |
-8020.87 |
150.86 |
14:38 |
-16591.11 |
-7972.76 |
172.30 |
14:37 |
-16300.15 |
-7859.44 |
207.29 |
14:36 |
-16259.00 |
-7819.19 |
253.68 |
14:35 |
-16206.86 |
-7848.98 |
280.51 |
14:34 |
-16195.00 |
-7946.64 |
287.11 |
14:33 |
-16134.15 |
-7888.85 |
295.42 |
14:32 |
-16134.15 |
-7930.02 |
311.61 |
14:31 |
-16054.01 |
-7892.36 |
338.76 |
14:30 |
-15852.96 |
-7877.47 |
368.10 |
14:29 |
-15792.94 |
-7884.48 |
363.71 |
14:28 |
-15760.07 |
-7888.43 |
363.70 |
14:27 |
-15717.56 |
-7905.52 |
389.56 |
14:26 |
-15714.50 |
-7898.51 |
398.31 |
14:25 |
-15714.50 |
-7834.10 |
405.31 |
14:24 |
-15770.13 |
-7865.65 |
395.66 |
14:23 |
-15770.13 |
-7922.15 |
402.66 |
14:22 |
-15770.13 |
-7935.28 |
381.21 |
14:21 |
-15726.37 |
-7895.92 |
357.57 |
14:20 |
-15639.72 |
-7850.86 |
396.95 |
14:19 |
-15507.05 |
-7776.00 |
456.04 |
14:18 |
-15390.54 |
-7755.27 |
505.40 |
14:17 |
-15168.76 |
-7689.10 |
491.37 |
14:16 |
-15168.76 |
-7685.61 |
491.36 |
14:15 |
-14849.96 |
-7631.88 |
508.45 |
14:14 |
-14888.09 |
-7616.55 |
536.00 |
14:13 |
-14844.27 |
-7477.99 |
641.32 |
14:12 |
-14844.27 |
-7483.48 |
658.46 |
14:11 |
-14800.43 |
-7418.16 |
657.58 |
14:10 |
-14758.77 |
-7418.60 |
648.80 |
14:09 |
-14844.28 |
-7368.19 |
624.68 |
14:08 |
-14931.98 |
-7379.16 |
631.25 |
14:07 |
-14661.84 |
-7392.75 |
626.85 |
14:06 |
-14632.88 |
-7378.71 |
633.43 |
14:05 |
-14632.88 |
-7373.89 |
642.65 |
14:04 |
-14632.88 |
-7371.69 |
634.75 |
14:03 |
-14371.25 |
-7294.82 |
696.22 |
14:02 |
-14092.87 |
-7324.28 |
703.69 |
14:01 |
-14092.87 |
-7314.61 |
705.88 |
14:00 |
-14092.87 |
-7325.60 |
717.31 |
13:59 |
-13873.10 |
-7254.37 |
724.34 |
13:58 |
-13873.10 |
-7261.41 |
724.20 |
13:57 |
-13873.10 |
-7293.07 |
723.75 |
13:56 |
-13873.10 |
-7293.07 |
693.41 |
13:55 |
-13922.73 |
-7288.24 |
631.86 |
13:54 |
-13890.63 |
-7202.52 |
649.01 |
13:53 |
-13890.63 |
-7199.44 |
660.88 |
13:52 |
-13890.63 |
-7180.97 |
655.59 |
13:51 |
-13750.63 |
-7155.88 |
656.47 |
13:50 |
-13702.20 |
-7164.25 |
693.91 |
13:49 |
-13622.85 |
-7166.91 |
680.69 |
13:48 |
-13836.44 |
-7256.79 |
618.98 |
13:47 |
-13836.44 |
-7255.47 |
609.29 |
13:46 |
-14108.39 |
-7324.52 |
561.32 |
13:45 |
-14108.39 |
-7341.23 |
546.35 |
13:44 |
-14108.39 |
-7358.83 |
539.75 |
13:43 |
-14108.39 |
-7363.23 |
491.34 |
13:42 |
-14108.39 |
-7408.96 |
410.88 |
13:41 |
-14295.92 |
-7455.96 |
381.00 |
13:40 |
-14295.92 |
-7422.59 |
362.11 |
13:39 |
-14295.92 |
-7393.17 |
332.69 |
13:38 |
-14295.92 |
-7414.69 |
340.15 |
13:37 |
-14295.92 |
-7431.37 |
326.97 |
13:36 |
-14295.92 |
-7448.49 |
290.11 |
13:35 |
-14295.92 |
-7319.96 |
327.83 |
13:34 |
-14295.92 |
-7302.86 |
301.06 |
13:33 |
-14295.92 |
-7345.85 |
257.62 |
13:32 |
-14295.92 |
-7368.67 |
254.55 |
13:31 |
-14295.92 |
-7412.54 |
254.48 |
13:30 |
-14295.92 |
-7420.87 |
249.21 |
13:29 |
-14295.92 |
-7297.59 |
300.80 |
13:28 |
-14295.92 |
-7347.19 |
296.84 |
13:27 |
-14340.26 |
-7347.64 |
284.99 |
13:26 |
-14340.26 |
-7377.52 |
273.45 |
13:25 |
-14340.26 |
-7387.17 |
272.57 |
13:24 |
-13632.68 |
-7610.52 |
176.41 |
13:23 |
-13679.54 |
-7622.35 |
160.21 |
13:22 |
-13635.76 |
-7575.50 |
119.49 |
13:21 |
-13679.55 |
-7552.73 |
85.32 |
13:20 |
-13726.84 |
-7637.66 |
32.80 |
13:19 |
-13726.84 |
-7674.86 |
7.85 |
13:18 |
-13677.40 |
-7645.97 |
7.40 |
13:17 |
-13638.00 |
-7631.09 |
-23.25 |
13:16 |
-13606.92 |
-7663.49 |
-28.94 |
13:15 |
-13639.33 |
-7597.39 |
46.78 |
13:14 |
-13639.33 |
-7610.53 |
57.28 |
13:13 |
-13639.33 |
-7595.20 |
90.55 |
13:12 |
-13639.33 |
-7588.21 |
123.83 |
13:11 |
-13689.69 |
-7536.10 |
196.94 |
13:10 |
-13689.69 |
-7511.59 |
272.65 |
13:09 |
-13648.11 |
-7494.96 |
294.97 |
13:08 |
-13270.11 |
-7424.54 |
370.66 |
13:07 |
-13167.52 |
-7397.80 |
420.57 |
13:06 |
-13167.52 |
-7404.38 |
435.48 |
13:05 |
-13074.93 |
-7385.49 |
462.24 |
13:04 |
-13074.93 |
-7298.08 |
483.33 |
13:03 |
-13042.00 |
-7285.77 |
475.42 |
13:02 |
-13042.00 |
-7322.33 |
450.32 |
13:01 |
-13305.91 |
-7442.02 |
412.26 |
11:30 |
-13305.91 |
-7357.55 |
428.16 |
11:29 |
-13305.91 |
-7343.05 |
432.03 |
11:28 |
-13337.96 |
-7356.23 |
412.48 |
11:27 |
-13179.96 |
-7368.09 |
454.65 |
11:26 |
-13179.96 |
-7358.86 |
448.93 |
11:25 |
-13179.96 |
-7344.35 |
470.03 |
11:24 |
-13179.96 |
-7335.56 |
459.92 |
11:23 |
-13179.96 |
-7321.05 |
417.26 |
11:22 |
-13179.96 |
-7308.30 |
417.69 |
11:21 |
-13179.96 |
-7342.58 |
386.48 |
11:20 |
-13243.87 |
-7354.88 |
375.50 |
11:19 |
-13243.87 |
-7350.49 |
371.54 |
11:18 |
-13336.93 |
-7372.23 |
321.69 |
11:17 |
-13336.93 |
-7372.23 |
340.99 |
11:16 |
-13336.93 |
-7344.13 |
405.08 |
11:15 |
-13336.93 |
-7338.86 |
420.44 |
11:14 |
-13336.93 |
-7314.27 |
354.57 |
11:13 |
-13336.93 |
-7290.58 |
356.76 |
11:12 |
-13336.93 |
-7327.43 |
358.08 |
11:11 |
-13336.93 |
-7327.43 |
374.74 |
11:10 |
-13336.93 |
-7301.99 |
372.99 |
11:09 |
-13336.93 |
-7312.08 |
369.54 |
11:08 |
-13336.93 |
-7305.94 |
389.27 |
11:07 |
-13304.02 |
-7254.15 |
402.87 |
11:06 |
-13329.35 |
-7186.11 |
427.02 |
11:05 |
-13329.35 |
-7167.68 |
425.34 |
11:04 |
-13329.35 |
-7076.34 |
443.79 |
11:03 |
-13329.35 |
-7062.29 |
458.72 |
11:02 |
-13329.35 |
-7039.44 |
451.24 |
11:01 |
-13329.35 |
-7015.73 |
467.06 |
11:00 |
-13329.35 |
-7007.67 |
468.37 |
10:59 |
-13308.25 |
-6984.82 |
457.82 |
10:58 |
-13308.25 |
-6972.96 |
459.58 |
10:57 |
-13353.52 |
-6922.87 |
503.95 |
10:56 |
-13353.52 |
-6903.97 |
483.28 |
10:55 |
-13505.48 |
-6952.31 |
468.23 |
10:54 |
-13505.48 |
-6939.58 |
461.20 |
10:53 |
-13474.75 |
-6898.31 |
470.41 |
10:52 |
-13474.75 |
-6911.05 |
420.34 |
10:51 |
-13513.37 |
-6905.79 |
403.66 |
10:50 |
-13513.37 |
-6829.02 |
403.65 |
10:49 |
-13551.09 |
-6856.67 |
399.26 |
10:48 |
-13585.73 |
-6865.01 |
408.91 |
10:47 |
-13563.06 |
-6909.75 |
366.37 |
10:46 |
-13839.43 |
-6966.27 |
294.91 |
10:45 |
-13839.43 |
-6954.03 |
282.66 |
10:44 |
-13839.43 |
-6956.65 |
319.38 |
10:43 |
-13839.43 |
-6934.36 |
425.17 |
10:42 |
-13839.43 |
-6938.30 |
447.47 |
10:41 |
-13839.43 |
-6947.49 |
460.14 |
10:40 |
-13839.43 |
-6931.30 |
475.88 |
10:39 |
-13839.43 |
-6891.83 |
487.28 |
10:38 |
-13967.23 |
-6957.03 |
456.64 |
10:37 |
-13853.98 |
-6886.17 |
543.65 |
10:36 |
-13735.83 |
-6865.17 |
598.78 |
10:35 |
-13735.83 |
-6783.79 |
629.40 |
10:34 |
-13702.58 |
-6768.04 |
642.08 |
10:33 |
-13643.91 |
-6665.59 |
720.66 |
10:32 |
-13643.91 |
-6623.56 |
759.65 |
10:31 |
-13643.91 |
-6582.37 |
758.32 |
10:30 |
-13643.91 |
-6586.31 |
710.54 |
10:29 |
-13560.98 |
-6524.90 |
696.91 |
10:28 |
-13609.27 |
-6630.21 |
635.49 |
10:27 |
-13609.27 |
-6653.88 |
655.21 |
10:26 |
-13575.52 |
-6631.53 |
748.97 |
10:25 |
-13575.52 |
-6664.40 |
710.39 |
10:24 |
-13575.52 |
-6680.19 |
703.37 |
10:23 |
-13618.87 |
-6775.66 |
612.50 |
10:22 |
-13618.87 |
-6807.16 |
612.44 |
10:21 |
-13521.30 |
-6796.23 |
666.25 |
10:20 |
-13521.30 |
-6793.36 |
638.62 |
10:19 |
-13533.12 |
-6842.04 |
576.50 |
10:18 |
-13565.03 |
-6823.69 |
555.51 |
10:17 |
-13582.08 |
-6820.67 |
562.49 |
10:16 |
-13582.08 |
-6819.37 |
563.34 |
10:15 |
-13542.77 |
-6813.70 |
540.18 |
10:14 |
-13499.09 |
-6790.13 |
541.04 |
10:13 |
-13499.09 |
-6736.88 |
554.12 |
10:12 |
-13543.67 |
-6646.45 |
549.30 |
10:11 |
-13495.18 |
-6560.90 |
572.60 |
10:10 |
-13538.91 |
-6505.85 |
638.16 |
10:09 |
-13647.69 |
-6495.85 |
615.43 |
10:08 |
-13550.04 |
-6497.63 |
600.14 |
10:07 |
-13506.40 |
-6414.38 |
562.60 |
10:06 |
-13382.01 |
-6274.72 |
524.61 |
10:05 |
-13338.33 |
-6117.09 |
525.03 |
10:04 |
-13475.92 |
-6034.98 |
503.20 |
10:03 |
-13437.94 |
-5972.99 |
491.40 |
10:02 |
-13360.64 |
-5842.82 |
504.94 |
10:01 |
-13360.64 |
-5819.65 |
430.14 |
10:00 |
-13405.60 |
-5843.29 |
380.34 |
09:59 |
-13482.80 |
-5797.06 |
392.54 |
09:58 |
-13157.96 |
-5660.15 |
370.72 |
09:57 |
-11829.06 |
-5189.16 |
654.32 |
09:56 |
-11819.44 |
-5240.33 |
587.40 |
09:55 |
-11797.17 |
-5101.37 |
608.36 |
09:54 |
-11684.80 |
-5101.82 |
561.11 |
09:53 |
-11618.73 |
-4921.21 |
505.52 |
09:52 |
-11619.17 |
-4831.92 |
481.86 |
09:51 |
-11521.09 |
-4700.97 |
413.53 |
09:50 |
-11515.02 |
-4683.54 |
348.36 |
09:49 |
-11270.62 |
-4463.72 |
320.90 |
09:48 |
-9995.73 |
-3811.51 |
359.87 |
09:47 |
-9988.29 |
-3822.03 |
344.10 |
09:46 |
-9845.33 |
-3509.91 |
342.33 |
09:45 |
-8708.11 |
-2778.82 |
654.50 |
09:44 |
-7734.63 |
-2794.23 |
665.40 |
09:43 |
-7731.56 |
-2773.20 |
621.06 |
09:42 |
-7654.84 |
-2754.38 |
601.30 |
09:41 |
-7267.30 |
-2621.60 |
568.86 |
09:40 |
-7364.99 |
-2523.08 |
464.99 |
09:39 |
-5340.77 |
-1563.90 |
783.86 |
09:38 |
-4826.90 |
-1343.41 |
736.03 |
09:37 |
-2474.99 |
-900.12 |
900.17 |
09:36 |
-2288.17 |
-682.82 |
737.87 |
09:35 |
-1401.45 |
-470.10 |
810.31 |
09:34 |
-1228.04 |
-449.47 |
740.07 |
09:33 |
-1040.12 |
-372.70 |
525.84 |
09:32 |
-384.12 |
-131.15 |
401.72 |
09:31 |
-193.44 |
-281.64 |
129.78 |
09:30 |
-38.78 |
-181.89 |
1.78 |
|
大单资金:-16517.33万元 |
成交额占比:-16.71% |
中单资金:-8924.89万元 |
成交额占比:-9.03% |
小单资金:-482.29万元 |
成交额占比:-0.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
43.97 |
-2.05% |
-20235.30 |
-56139.39 |
-13305.91 |
-19.80% |
-7357.55 |
-10.95% |
428.16 |
0.64% |
20250704 |
44.89 |
-0.82% |
-9890.63 |
-43687.04 |
-9477.74 |
-12.43% |
-3934.98 |
-5.16% |
3522.09 |
4.62% |
20250703 |
45.26 |
-0.13% |
-12355.86 |
-50652.19 |
-8077.03 |
-9.27% |
-4358.29 |
-5.00% |
79.46 |
0.09% |
20250702 |
45.32 |
-2.54% |
-20378.89 |
-50802.55 |
-11404.80 |
-10.63% |
-6687.87 |
-6.23% |
-2286.22 |
-2.13% |
20250701 |
46.50 |
-1.59% |
-18579.71 |
-38109.87 |
-13873.91 |
-17.31% |
-3495.98 |
-4.36% |
-1209.82 |
-1.51% |
20250630 |
47.25 |
1.13% |
-131.24 |
-2450.34 |
-853.56 |
-0.96% |
240.05 |
0.27% |
482.27 |
0.54% |
20250627 |
46.72 |
-0.62% |
-21510.16 |
-12920.15 |
-16442.89 |
-14.92% |
-1894.19 |
-1.72% |
-3173.08 |
-2.88% |
20250626 |
47.01 |
-1.78% |
-22323.25 |
-9938.74 |
-8227.39 |
-8.30% |
-7391.71 |
-7.45% |
-6704.15 |
-6.76% |
20250625 |
47.86 |
1.61% |
413.87 |
9737.82 |
1287.88 |
1.14% |
920.58 |
0.82% |
-1794.59 |
-1.59% |
20250624 |
47.10 |
6.73% |
30474.21 |
18133.06 |
21785.62 |
12.16% |
2039.91 |
1.14% |
6648.68 |
3.71% |
20250623 |
44.13 |
-2.69% |
-25944.60 |
-10947.19 |
-11323.37 |
-9.40% |
-8120.01 |
-6.74% |
-6501.22 |
-5.40% |
20250620 |
45.35 |
-3.14% |
-19071.70 |
-3751.44 |
-13461.48 |
-17.03% |
-5196.13 |
-6.57% |
-414.09 |
-0.52% |
20250619 |
46.82 |
1.10% |
17809.53 |
-562.75 |
11449.17 |
7.06% |
-1859.11 |
-1.15% |
8219.47 |
5.07% |
20250618 |
46.31 |
2.25% |
7856.82 |
-9539.79 |
9683.12 |
7.78% |
246.77 |
0.20% |
-2073.07 |
-1.67% |
20250617 |
45.29 |
-2.41% |
-18147.83 |
-9110.57 |
-7294.63 |
-7.82% |
-9967.18 |
-10.69% |
-886.02 |
-0.95% |
20250616 |
46.41 |
0.02% |
-8591.19 |
-10923.63 |
-4127.62 |
-6.04% |
-7365.25 |
-10.78% |
2901.68 |
4.25% |
20250613 |
46.40 |
-2.25% |
-3076.61 |
-21252.42 |
-10272.79 |
-8.99% |
1787.87 |
1.56% |
5408.31 |
4.73% |
20250612 |
47.99 |
-0.02% |
5967.52 |
-28038.75 |
2472.13 |
3.12% |
3421.47 |
4.32% |
73.92 |
0.09% |
20250611 |
48.00 |
1.80% |
19467.01 |
-23849.39 |
10112.34 |
9.90% |
4220.60 |
4.13% |
5134.07 |
5.02% |
20250610 |
47.15 |
-0.90% |
-18582.84 |
-31019.70 |
-9107.69 |
-10.01% |
-6773.34 |
-7.44% |
-2701.81 |
-2.97% |
20250609 |
47.58 |
-1.18% |
-19181.13 |
-28920.03 |
-14456.41 |
-10.71% |
-6333.21 |
-4.69% |
1608.49 |
1.19% |
20250606 |
48.15 |
-3.70% |
-24249.89 |
-24074.66 |
-17059.12 |
-9.90% |
-3116.28 |
-1.81% |
-4074.49 |
-2.36% |
20250605 |
50.00 |
1.98% |
6742.66 |
10409.02 |
6661.49 |
6.96% |
3735.03 |
3.90% |
-3653.86 |
-3.82% |
20250604 |
49.03 |
1.18% |
5311.01 |
1121.89 |
2942.03 |
4.53% |
2197.09 |
3.38% |
171.89 |
0.26% |
20250603 |
48.46 |
-1.70% |
-7629.76 |
-11175.00 |
-7008.02 |
-7.17% |
-752.38 |
-0.77% |
130.64 |
0.13% |
20250530 |
49.30 |
-2.57% |
-17993.32 |
-19175.28 |
-9611.04 |
-12.85% |
-5922.31 |
-7.92% |
-2459.97 |
-3.29% |
20250529 |
50.60 |
3.39% |
29103.55 |
8239.34 |
17424.56 |
13.27% |
2797.28 |
2.13% |
8881.71 |
6.76% |
20250528 |
48.94 |
-0.29% |
-8974.38 |
-7822.88 |
-2625.64 |
-4.00% |
-1621.81 |
-2.47% |
-4726.93 |
-7.20% |
20250527 |
49.08 |
-2.33% |
-17000.23 |
-9501.58 |
-9354.86 |
-10.97% |
-6464.11 |
-7.58% |
-1181.26 |
-1.39% |
20250526 |
50.25 |
-2.10% |
-21738.87 |
6892.29 |
-15008.30 |
-13.40% |
-4212.93 |
-3.76% |
-2517.64 |
-2.25% |
601689拓普集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601689拓普集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601689拓普集团 小单资金流向:成交单小于1万股或5万元。
如何看拓普集团[601689]资金流向的流入和流出呢?什么是拓普集团[601689]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓普集团[601689]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓普集团[601689]资金流向的计算方法不同,所以数据会有不一致的情况。
|