| 601702华峰铝业 今日实时资金流向 |
| 15:00 |
778.46 |
-75.84 |
698.41 |
| 14:59 |
728.37 |
-105.73 |
682.28 |
| 14:58 |
728.37 |
-105.73 |
682.28 |
| 14:57 |
728.37 |
-105.73 |
682.28 |
| 14:56 |
728.37 |
-105.73 |
679.21 |
| 14:55 |
728.37 |
-66.67 |
680.56 |
| 14:54 |
728.37 |
-46.79 |
708.94 |
| 14:53 |
728.37 |
-38.80 |
728.31 |
| 14:52 |
728.37 |
-13.81 |
724.73 |
| 14:51 |
728.37 |
-7.68 |
717.40 |
| 14:50 |
728.37 |
11.56 |
748.89 |
| 14:49 |
728.37 |
-6.68 |
744.12 |
| 14:48 |
694.26 |
-4.46 |
725.03 |
| 14:47 |
694.26 |
-7.51 |
704.39 |
| 14:46 |
694.26 |
16.67 |
673.67 |
| 14:45 |
694.26 |
40.85 |
688.32 |
| 14:44 |
694.26 |
49.38 |
697.87 |
| 14:43 |
694.26 |
49.38 |
669.52 |
| 14:42 |
694.26 |
40.33 |
669.17 |
| 14:41 |
694.26 |
57.39 |
664.73 |
| 14:40 |
694.26 |
50.39 |
639.13 |
| 14:39 |
694.26 |
50.39 |
630.93 |
| 14:38 |
694.26 |
50.39 |
622.40 |
| 14:37 |
694.26 |
50.39 |
617.11 |
| 14:36 |
694.26 |
60.62 |
588.09 |
| 14:35 |
694.26 |
60.62 |
568.81 |
| 14:34 |
694.26 |
69.83 |
558.05 |
| 14:33 |
694.26 |
69.83 |
556.85 |
| 14:32 |
694.26 |
69.83 |
548.48 |
| 14:31 |
694.26 |
69.83 |
547.79 |
| 14:30 |
694.26 |
69.83 |
550.35 |
| 14:29 |
694.26 |
64.03 |
529.52 |
| 14:28 |
694.26 |
64.03 |
522.35 |
| 14:27 |
694.26 |
64.03 |
513.98 |
| 14:26 |
694.26 |
64.03 |
499.81 |
| 14:25 |
694.26 |
64.03 |
496.06 |
| 14:24 |
694.26 |
64.03 |
492.47 |
| 14:23 |
694.26 |
64.03 |
504.58 |
| 14:22 |
694.26 |
57.71 |
502.87 |
| 14:21 |
694.26 |
57.71 |
496.90 |
| 14:20 |
694.26 |
57.71 |
502.52 |
| 14:19 |
694.26 |
57.71 |
495.87 |
| 14:18 |
694.26 |
57.71 |
497.91 |
| 14:17 |
694.26 |
62.83 |
499.11 |
| 14:16 |
694.26 |
62.83 |
470.93 |
| 14:15 |
694.26 |
62.83 |
473.49 |
| 14:14 |
694.26 |
62.83 |
468.88 |
| 14:13 |
694.26 |
62.83 |
461.87 |
| 14:12 |
694.26 |
62.83 |
458.44 |
| 14:11 |
653.09 |
62.83 |
450.59 |
| 14:10 |
653.09 |
62.83 |
451.44 |
| 14:09 |
653.09 |
70.35 |
447.33 |
| 14:08 |
653.09 |
70.35 |
432.81 |
| 14:07 |
653.09 |
49.85 |
426.83 |
| 14:06 |
653.09 |
49.85 |
416.92 |
| 14:05 |
653.09 |
37.89 |
402.74 |
| 14:04 |
653.09 |
-5.94 |
381.75 |
| 14:03 |
653.09 |
-5.94 |
366.41 |
| 14:02 |
653.09 |
-5.94 |
367.59 |
| 14:01 |
653.09 |
-5.94 |
366.74 |
| 14:00 |
653.09 |
-5.94 |
357.37 |
| 13:59 |
653.09 |
-14.45 |
362.98 |
| 13:58 |
653.09 |
-14.45 |
364.68 |
| 13:57 |
653.09 |
-14.45 |
367.23 |
| 13:56 |
653.09 |
-14.79 |
378.46 |
| 13:55 |
653.09 |
-14.79 |
371.14 |
| 13:54 |
653.09 |
-25.87 |
377.26 |
| 13:53 |
653.09 |
-25.87 |
374.88 |
| 13:52 |
653.09 |
-30.98 |
384.41 |
| 13:51 |
653.09 |
-30.98 |
383.73 |
| 13:50 |
653.09 |
-30.98 |
378.78 |
| 13:49 |
653.09 |
-30.98 |
385.76 |
| 13:48 |
653.09 |
-22.29 |
385.07 |
| 13:47 |
653.09 |
-22.29 |
387.63 |
| 13:46 |
653.09 |
-22.29 |
377.91 |
| 13:45 |
653.09 |
-29.79 |
377.39 |
| 13:44 |
653.09 |
-29.79 |
377.05 |
| 13:43 |
653.09 |
-29.79 |
373.64 |
| 13:42 |
653.09 |
-38.32 |
373.81 |
| 13:41 |
653.09 |
-38.32 |
365.28 |
| 13:40 |
653.09 |
-53.65 |
350.63 |
| 13:39 |
653.09 |
-47.18 |
335.81 |
| 13:38 |
653.09 |
-40.37 |
326.61 |
| 13:37 |
653.09 |
-47.70 |
337.68 |
| 13:36 |
653.09 |
-47.70 |
326.94 |
| 13:35 |
653.09 |
-39.19 |
344.99 |
| 13:34 |
653.09 |
-39.19 |
335.95 |
| 13:33 |
653.09 |
-44.30 |
334.07 |
| 13:32 |
653.09 |
-44.30 |
336.29 |
| 13:31 |
653.09 |
-44.30 |
334.92 |
| 13:30 |
653.09 |
-44.30 |
339.86 |
| 13:29 |
653.09 |
-36.12 |
341.39 |
| 13:28 |
653.09 |
-28.62 |
348.21 |
| 13:27 |
653.09 |
-28.62 |
345.65 |
| 13:26 |
653.09 |
-35.45 |
351.62 |
| 13:25 |
653.09 |
-35.45 |
343.94 |
| 13:24 |
653.09 |
-35.45 |
332.83 |
| 13:23 |
653.09 |
-51.84 |
290.32 |
| 13:22 |
653.09 |
-75.72 |
233.17 |
| 13:21 |
653.09 |
-59.53 |
246.46 |
| 13:20 |
653.09 |
-51.00 |
241.00 |
| 13:19 |
653.09 |
-51.00 |
250.89 |
| 13:18 |
653.09 |
-51.00 |
245.09 |
| 13:17 |
653.09 |
-51.00 |
233.15 |
| 13:16 |
653.09 |
-59.36 |
228.38 |
| 13:15 |
653.09 |
-54.25 |
236.04 |
| 13:14 |
653.09 |
-54.25 |
240.98 |
| 13:13 |
653.09 |
-54.25 |
242.34 |
| 13:12 |
653.09 |
-54.25 |
251.03 |
| 13:11 |
653.09 |
-54.25 |
257.50 |
| 13:10 |
653.09 |
-45.75 |
223.78 |
| 13:09 |
653.09 |
-45.75 |
224.80 |
| 13:08 |
653.09 |
-45.75 |
219.01 |
| 13:07 |
653.09 |
-45.75 |
229.21 |
| 13:06 |
653.09 |
-45.75 |
226.14 |
| 13:05 |
653.09 |
-38.26 |
249.97 |
| 13:04 |
653.09 |
-38.26 |
249.97 |
| 13:03 |
653.09 |
-38.26 |
251.84 |
| 13:02 |
653.09 |
-38.26 |
254.90 |
| 13:01 |
653.09 |
-38.26 |
259.15 |
| 11:30 |
653.09 |
-38.26 |
252.15 |
| 11:29 |
653.09 |
-38.26 |
266.83 |
| 11:28 |
653.09 |
-32.79 |
273.99 |
| 11:27 |
653.09 |
-52.10 |
259.30 |
| 11:26 |
653.09 |
-99.02 |
255.03 |
| 11:25 |
653.09 |
-116.58 |
252.13 |
| 11:24 |
653.09 |
-116.58 |
258.26 |
| 11:23 |
653.09 |
-116.58 |
257.23 |
| 11:22 |
653.09 |
-116.58 |
253.14 |
| 11:21 |
653.09 |
-116.58 |
256.55 |
| 11:20 |
653.09 |
-127.66 |
243.76 |
| 11:19 |
568.95 |
-134.64 |
220.76 |
| 11:18 |
568.95 |
-134.64 |
222.28 |
| 11:17 |
568.95 |
-134.64 |
222.45 |
| 11:16 |
568.95 |
-134.64 |
235.38 |
| 11:15 |
568.95 |
-134.64 |
237.59 |
| 11:14 |
526.06 |
-134.64 |
236.90 |
| 11:13 |
526.06 |
-134.64 |
238.09 |
| 11:12 |
526.06 |
-134.64 |
241.66 |
| 11:11 |
526.06 |
-134.64 |
242.85 |
| 11:10 |
526.06 |
-134.64 |
250.00 |
| 11:09 |
526.06 |
-134.64 |
253.24 |
| 11:08 |
526.06 |
-129.54 |
252.55 |
| 11:07 |
526.06 |
-135.32 |
252.54 |
| 11:06 |
526.06 |
-135.32 |
256.27 |
| 11:05 |
526.06 |
-129.88 |
251.34 |
| 11:04 |
526.06 |
-129.88 |
251.84 |
| 11:03 |
526.06 |
-122.91 |
258.29 |
| 11:02 |
526.06 |
-113.74 |
265.61 |
| 11:01 |
526.06 |
-127.19 |
295.00 |
| 11:00 |
526.06 |
-135.69 |
280.58 |
| 10:59 |
526.06 |
-135.69 |
280.91 |
| 10:58 |
526.06 |
-135.69 |
284.13 |
| 10:57 |
526.06 |
-135.69 |
292.61 |
| 10:56 |
526.06 |
-141.97 |
293.45 |
| 10:55 |
526.06 |
-148.60 |
302.77 |
| 10:54 |
526.06 |
-148.60 |
293.60 |
| 10:53 |
526.06 |
-143.52 |
288.35 |
| 10:52 |
526.06 |
-143.52 |
289.36 |
| 10:51 |
526.06 |
-143.52 |
271.59 |
| 10:50 |
526.06 |
-138.45 |
279.70 |
| 10:49 |
526.06 |
-161.52 |
282.23 |
| 10:48 |
526.06 |
-161.52 |
290.70 |
| 10:47 |
526.06 |
-154.05 |
292.21 |
| 10:46 |
526.06 |
-103.73 |
316.04 |
| 10:45 |
526.06 |
-112.09 |
308.20 |
| 10:44 |
359.81 |
-91.94 |
310.22 |
| 10:43 |
359.81 |
-121.75 |
289.76 |
| 10:42 |
359.81 |
-153.25 |
297.08 |
| 10:41 |
359.81 |
-168.05 |
306.25 |
| 10:40 |
359.81 |
-172.81 |
290.42 |
| 10:39 |
359.81 |
-172.81 |
298.75 |
| 10:38 |
359.81 |
-180.64 |
290.92 |
| 10:37 |
205.64 |
-215.09 |
272.40 |
| 10:36 |
205.64 |
-231.72 |
275.95 |
| 10:35 |
149.19 |
-329.82 |
203.39 |
| 10:34 |
149.19 |
-321.72 |
191.57 |
| 10:33 |
149.19 |
-321.72 |
196.46 |
| 10:32 |
149.19 |
-321.72 |
195.27 |
| 10:31 |
76.22 |
-306.72 |
177.33 |
| 10:30 |
76.22 |
-345.53 |
170.08 |
| 10:29 |
76.22 |
-345.53 |
167.55 |
| 10:28 |
76.22 |
-345.53 |
157.43 |
| 10:27 |
76.22 |
-345.53 |
157.43 |
| 10:26 |
76.22 |
-332.22 |
156.07 |
| 10:25 |
76.22 |
-332.22 |
158.26 |
| 10:24 |
76.22 |
-319.23 |
156.89 |
| 10:23 |
76.22 |
-302.53 |
159.59 |
| 10:22 |
76.22 |
-302.53 |
167.18 |
| 10:21 |
76.22 |
-311.31 |
149.44 |
| 10:20 |
76.22 |
-323.12 |
146.56 |
| 10:19 |
76.22 |
-339.96 |
147.40 |
| 10:18 |
76.22 |
-323.66 |
148.41 |
| 10:17 |
76.22 |
-273.35 |
179.87 |
| 10:16 |
76.22 |
-239.97 |
238.54 |
| 10:15 |
76.22 |
-209.44 |
254.57 |
| 10:14 |
76.22 |
-209.44 |
255.57 |
| 10:13 |
76.22 |
-198.64 |
270.76 |
| 10:12 |
76.22 |
-198.64 |
270.76 |
| 10:11 |
76.22 |
-198.64 |
279.71 |
| 10:10 |
76.22 |
-167.27 |
265.19 |
| 10:09 |
76.22 |
-55.30 |
314.00 |
| 10:08 |
76.22 |
-31.45 |
322.11 |
| 10:07 |
30.06 |
-14.54 |
332.42 |
| 10:06 |
30.06 |
-9.13 |
336.13 |
| 10:05 |
30.06 |
-4.06 |
331.73 |
| 10:04 |
30.06 |
1.00 |
319.05 |
| 10:03 |
30.06 |
-9.31 |
313.63 |
| 10:02 |
30.06 |
-29.61 |
311.77 |
| 10:01 |
-31.77 |
-53.72 |
255.61 |
| 10:00 |
-31.77 |
-68.73 |
248.01 |
| 09:59 |
-31.77 |
-73.12 |
236.71 |
| 09:58 |
-31.77 |
-106.30 |
219.85 |
| 09:57 |
-31.77 |
-101.26 |
215.81 |
| 09:56 |
-31.77 |
-101.26 |
228.60 |
| 09:55 |
-31.77 |
-96.04 |
221.69 |
| 09:54 |
-31.77 |
-96.04 |
223.21 |
| 09:53 |
-31.77 |
-71.25 |
231.64 |
| 09:52 |
-66.21 |
-89.13 |
238.56 |
| 09:51 |
-66.21 |
-71.61 |
246.64 |
| 09:50 |
-66.21 |
-59.98 |
239.72 |
| 09:49 |
-66.21 |
-62.53 |
240.39 |
| 09:48 |
-66.21 |
-57.48 |
219.31 |
| 09:47 |
-66.21 |
-47.22 |
206.67 |
| 09:46 |
-66.21 |
-18.58 |
198.08 |
| 09:45 |
-66.21 |
-38.99 |
187.79 |
| 09:44 |
-66.21 |
8.07 |
192.84 |
| 09:43 |
-66.21 |
-12.86 |
200.43 |
| 09:42 |
-66.21 |
-38.95 |
150.40 |
| 09:41 |
-66.21 |
-36.44 |
133.94 |
| 09:40 |
-66.21 |
-54.26 |
115.45 |
| 09:39 |
-66.21 |
-35.82 |
91.93 |
| 09:38 |
-66.21 |
-30.45 |
81.00 |
| 09:37 |
-66.21 |
-20.22 |
77.48 |
| 09:36 |
-66.21 |
-15.03 |
73.96 |
| 09:35 |
-66.21 |
-39.05 |
72.77 |
| 09:34 |
-66.21 |
-33.86 |
60.02 |
| 09:33 |
-66.21 |
-30.85 |
65.04 |
| 09:32 |
-30.01 |
-23.66 |
12.91 |
| 09:31 |
0.00 |
-0.17 |
13.88 |
| 09:30 |
0.00 |
0.00 |
1.17 |
|
| 大单资金：778.46万元 |
成交额占比：7.85% |
| 中单资金：-75.84万元 |
成交额占比：-0.76% |
| 小单资金：698.41万元 |
成交额占比：7.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
17.06 |
2.09% |
866.98 |
632.33 |
653.09 |
10.39% |
-38.26 |
-0.61% |
252.15 |
4.01% |
| 20250929 |
16.71 |
1.09% |
1125.55 |
323.16 |
149.80 |
2.02% |
311.75 |
4.19% |
664.00 |
8.93% |
| 20250926 |
16.53 |
-1.67% |
-1701.97 |
-609.98 |
-1225.67 |
-13.85% |
-611.00 |
-6.91% |
134.70 |
1.52% |
| 20250925 |
16.81 |
-0.41% |
-718.18 |
1273.32 |
319.84 |
3.38% |
-868.11 |
-9.16% |
-169.91 |
-1.79% |
| 20250924 |
16.88 |
1.44% |
-540.75 |
615.70 |
735.27 |
5.76% |
78.82 |
0.62% |
-1354.84 |
-10.62% |
| 20250923 |
16.64 |
-2.63% |
684.47 |
1224.23 |
343.92 |
1.91% |
-315.14 |
-1.75% |
655.69 |
3.65% |
| 20250922 |
17.09 |
-1.78% |
-2537.16 |
530.66 |
-783.34 |
-6.88% |
-1139.65 |
-10.01% |
-614.17 |
-5.39% |
| 20250919 |
17.40 |
1.28% |
1648.75 |
961.04 |
657.63 |
4.13% |
792.47 |
4.97% |
198.65 |
1.25% |
| 20250918 |
17.18 |
-3.10% |
-4212.39 |
108.20 |
-337.78 |
-1.93% |
-1418.19 |
-8.12% |
-2456.42 |
-14.07% |
| 20250917 |
17.73 |
3.50% |
3574.95 |
965.08 |
1343.80 |
6.91% |
1280.98 |
6.59% |
950.17 |
4.89% |
| 20250916 |
17.13 |
0.06% |
-333.86 |
-788.40 |
-349.65 |
-3.55% |
-1120.55 |
-11.37% |
1136.34 |
11.53% |
| 20250915 |
17.12 |
-1.33% |
-230.22 |
-239.23 |
-352.96 |
-3.46% |
-502.63 |
-4.93% |
625.37 |
6.14% |
| 20250912 |
17.35 |
0.99% |
235.27 |
-59.20 |
-195.21 |
-1.22% |
-169.03 |
-1.06% |
599.51 |
3.76% |
| 20250911 |
17.18 |
1.54% |
1157.52 |
-126.46 |
519.10 |
5.24% |
603.71 |
6.10% |
34.71 |
0.35% |
| 20250910 |
16.92 |
-1.28% |
-1897.03 |
-993.76 |
-409.68 |
-4.98% |
-930.94 |
-11.33% |
-556.41 |
-6.77% |
| 20250909 |
17.14 |
-0.46% |
-532.33 |
-580.10 |
199.52 |
1.54% |
-292.52 |
-2.25% |
-439.33 |
-3.38% |
| 20250908 |
17.22 |
0.29% |
489.45 |
-1529.88 |
-172.93 |
-1.78% |
479.75 |
4.93% |
182.63 |
1.88% |
| 20250905 |
17.17 |
2.32% |
-383.57 |
-2404.68 |
-262.47 |
-1.89% |
362.89 |
2.62% |
-483.99 |
-3.49% |
| 20250904 |
16.78 |
-1.87% |
-1468.38 |
-65.44 |
-348.20 |
-2.99% |
-1260.85 |
-10.81% |
140.67 |
1.21% |
| 20250903 |
17.10 |
-2.23% |
-984.42 |
-272.20 |
3.98 |
0.03% |
-1380.07 |
-9.93% |
391.67 |
2.82% |
| 20250902 |
17.49 |
-1.52% |
-913.37 |
-719.20 |
-750.26 |
-7.04% |
-522.20 |
-4.90% |
359.09 |
3.37% |
| 20250901 |
17.76 |
-0.67% |
-1804.62 |
306.44 |
-1047.73 |
-6.06% |
-1104.78 |
-6.39% |
347.89 |
2.01% |
| 20250829 |
17.88 |
2.35% |
4938.38 |
301.76 |
2076.77 |
8.71% |
2545.97 |
10.68% |
315.64 |
1.32% |
| 20250828 |
17.47 |
0.69% |
-1497.16 |
-2305.67 |
-554.96 |
-3.57% |
-478.85 |
-3.08% |
-463.35 |
-2.98% |
| 20250827 |
17.35 |
-1.64% |
-3795.88 |
-2865.23 |
-443.02 |
-2.48% |
-1688.18 |
-9.47% |
-1664.68 |
-9.34% |
| 20250826 |
17.64 |
-0.56% |
-2840.96 |
-3631.80 |
275.38 |
1.34% |
-1112.14 |
-5.41% |
-2004.20 |
-9.76% |
| 20250825 |
17.74 |
-0.56% |
-3946.02 |
-4529.41 |
-1052.41 |
-4.78% |
-1141.77 |
-5.19% |
-1751.84 |
-7.96% |
| 20250822 |
17.84 |
0.62% |
-96.82 |
-4833.42 |
-530.66 |
-3.07% |
726.40 |
4.21% |
-292.56 |
-1.70% |
| 20250821 |
17.73 |
-1.39% |
-2040.49 |
-2031.43 |
-1114.52 |
-5.48% |
-1010.09 |
-4.97% |
84.12 |
0.41% |
| 20250820 |
17.98 |
0.17% |
159.45 |
-221.91 |
-1209.59 |
-6.48% |
-211.07 |
-1.13% |
1580.11 |
8.46% |
601702华峰铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向：成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢？什么是华峰铝业[601702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰铝业[601702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
