| 601702华峰铝业 今日实时资金流向 |
| 15:00 |
-1131.11 |
-794.61 |
-538.03 |
| 14:59 |
-1131.11 |
-743.92 |
-532.20 |
| 14:58 |
-1131.11 |
-743.92 |
-532.20 |
| 14:57 |
-1131.11 |
-743.92 |
-532.20 |
| 14:56 |
-1131.11 |
-737.61 |
-522.75 |
| 14:55 |
-1131.11 |
-744.56 |
-536.98 |
| 14:54 |
-1131.11 |
-737.62 |
-545.67 |
| 14:53 |
-1131.11 |
-737.62 |
-560.77 |
| 14:52 |
-1131.11 |
-733.69 |
-559.66 |
| 14:51 |
-990.39 |
-738.27 |
-581.75 |
| 14:50 |
-905.77 |
-738.27 |
-587.12 |
| 14:49 |
-857.36 |
-738.27 |
-580.97 |
| 14:48 |
-857.36 |
-737.80 |
-580.97 |
| 14:47 |
-857.36 |
-758.95 |
-589.50 |
| 14:46 |
-857.36 |
-766.84 |
-590.45 |
| 14:45 |
-857.36 |
-763.05 |
-557.34 |
| 14:44 |
-857.36 |
-763.05 |
-553.24 |
| 14:43 |
-857.36 |
-763.05 |
-560.66 |
| 14:42 |
-857.36 |
-778.82 |
-543.17 |
| 14:41 |
-857.36 |
-772.99 |
-511.18 |
| 14:40 |
-857.36 |
-772.99 |
-504.41 |
| 14:39 |
-857.36 |
-764.80 |
-497.47 |
| 14:38 |
-857.36 |
-778.99 |
-515.93 |
| 14:37 |
-857.36 |
-778.99 |
-513.25 |
| 14:36 |
-857.36 |
-793.50 |
-515.94 |
| 14:35 |
-857.36 |
-807.22 |
-531.23 |
| 14:34 |
-857.36 |
-800.92 |
-534.86 |
| 14:33 |
-857.36 |
-772.71 |
-537.39 |
| 14:32 |
-857.36 |
-772.71 |
-532.19 |
| 14:31 |
-857.36 |
-772.71 |
-543.55 |
| 14:30 |
-857.36 |
-765.62 |
-534.25 |
| 14:29 |
-857.36 |
-765.62 |
-530.94 |
| 14:28 |
-857.36 |
-765.62 |
-527.00 |
| 14:27 |
-857.36 |
-773.98 |
-497.67 |
| 14:26 |
-857.36 |
-773.98 |
-492.94 |
| 14:25 |
-857.36 |
-773.98 |
-480.79 |
| 14:24 |
-857.36 |
-773.98 |
-486.79 |
| 14:23 |
-857.36 |
-773.98 |
-474.49 |
| 14:22 |
-857.36 |
-755.69 |
-476.22 |
| 14:21 |
-857.36 |
-773.20 |
-483.63 |
| 14:20 |
-857.36 |
-767.84 |
-482.53 |
| 14:19 |
-857.36 |
-767.84 |
-482.54 |
| 14:18 |
-857.36 |
-767.84 |
-490.41 |
| 14:17 |
-857.36 |
-773.35 |
-488.53 |
| 14:16 |
-857.36 |
-789.10 |
-480.50 |
| 14:15 |
-857.36 |
-789.10 |
-470.59 |
| 14:14 |
-857.36 |
-796.98 |
-492.96 |
| 14:13 |
-857.36 |
-796.98 |
-481.32 |
| 14:12 |
-857.36 |
-810.04 |
-484.78 |
| 14:11 |
-857.36 |
-826.73 |
-493.44 |
| 14:10 |
-857.36 |
-819.65 |
-499.27 |
| 14:09 |
-857.36 |
-745.47 |
-439.91 |
| 14:08 |
-857.36 |
-740.43 |
-385.57 |
| 14:07 |
-857.36 |
-728.45 |
-316.86 |
| 14:06 |
-857.36 |
-708.75 |
-307.09 |
| 14:05 |
-857.36 |
-719.32 |
-264.38 |
| 14:04 |
-857.36 |
-670.58 |
-235.20 |
| 14:03 |
-857.36 |
-653.54 |
-212.80 |
| 14:02 |
-745.18 |
-553.27 |
-91.48 |
| 14:01 |
-745.18 |
-511.37 |
-24.94 |
| 14:00 |
-745.18 |
-459.01 |
29.00 |
| 13:59 |
-745.18 |
-439.87 |
44.81 |
| 13:58 |
-745.18 |
-445.41 |
107.00 |
| 13:57 |
-745.18 |
-445.41 |
118.08 |
| 13:56 |
-745.18 |
-445.41 |
127.57 |
| 13:55 |
-745.18 |
-445.41 |
140.08 |
| 13:54 |
-745.18 |
-445.41 |
139.12 |
| 13:53 |
-745.18 |
-451.74 |
137.53 |
| 13:52 |
-657.16 |
-446.68 |
166.34 |
| 13:51 |
-689.79 |
-446.68 |
166.17 |
| 13:50 |
-689.79 |
-446.68 |
179.79 |
| 13:49 |
-689.79 |
-446.68 |
180.57 |
| 13:48 |
-689.79 |
-426.73 |
194.19 |
| 13:47 |
-689.79 |
-426.73 |
205.11 |
| 13:46 |
-689.79 |
-426.73 |
219.67 |
| 13:45 |
-689.79 |
-426.73 |
235.18 |
| 13:44 |
-689.79 |
-419.60 |
245.95 |
| 13:43 |
-689.79 |
-419.60 |
254.66 |
| 13:42 |
-689.79 |
-408.36 |
260.83 |
| 13:41 |
-689.79 |
-408.36 |
271.13 |
| 13:40 |
-689.79 |
-433.72 |
276.20 |
| 13:39 |
-689.79 |
-428.65 |
295.36 |
| 13:38 |
-689.79 |
-408.84 |
334.03 |
| 13:37 |
-689.79 |
-399.48 |
342.44 |
| 13:36 |
-689.79 |
-399.48 |
359.41 |
| 13:35 |
-689.79 |
-399.48 |
369.55 |
| 13:34 |
-689.79 |
-399.48 |
384.94 |
| 13:33 |
-689.79 |
-389.63 |
390.81 |
| 13:32 |
-689.79 |
-389.63 |
392.88 |
| 13:31 |
-689.79 |
-389.63 |
400.02 |
| 13:30 |
-689.79 |
-389.63 |
402.88 |
| 13:29 |
-689.79 |
-367.53 |
409.08 |
| 13:28 |
-689.79 |
-359.57 |
399.36 |
| 13:27 |
-689.79 |
-359.57 |
402.54 |
| 13:26 |
-689.79 |
-366.26 |
394.10 |
| 13:25 |
-689.79 |
-377.71 |
388.05 |
| 13:24 |
-689.79 |
-383.11 |
377.56 |
| 13:23 |
-689.79 |
-382.96 |
373.26 |
| 13:22 |
-689.79 |
-359.76 |
381.04 |
| 13:21 |
-689.79 |
-359.76 |
388.66 |
| 13:20 |
-689.79 |
-352.61 |
389.30 |
| 13:19 |
-689.79 |
-352.61 |
392.78 |
| 13:18 |
-689.79 |
-352.77 |
380.54 |
| 13:17 |
-689.79 |
-360.23 |
382.76 |
| 13:16 |
-689.79 |
-360.40 |
409.11 |
| 13:15 |
-689.79 |
-377.72 |
397.66 |
| 13:14 |
-689.79 |
-377.72 |
393.85 |
| 13:13 |
-689.79 |
-377.72 |
400.20 |
| 13:12 |
-689.79 |
-377.72 |
399.72 |
| 13:11 |
-689.79 |
-393.61 |
389.86 |
| 13:10 |
-689.79 |
-394.72 |
355.27 |
| 13:09 |
-689.79 |
-410.58 |
331.64 |
| 13:08 |
-689.79 |
-418.51 |
319.43 |
| 13:07 |
-689.79 |
-418.51 |
312.77 |
| 13:06 |
-689.79 |
-418.51 |
289.78 |
| 13:05 |
-689.79 |
-418.51 |
293.58 |
| 13:04 |
-689.79 |
-418.51 |
287.55 |
| 13:03 |
-689.79 |
-418.51 |
286.60 |
| 13:02 |
-689.79 |
-418.51 |
280.41 |
| 13:01 |
-689.79 |
-418.51 |
279.30 |
| 11:30 |
-689.79 |
-431.68 |
225.38 |
| 11:29 |
-689.79 |
-431.68 |
225.38 |
| 11:28 |
-689.79 |
-431.68 |
227.44 |
| 11:27 |
-689.79 |
-431.68 |
224.91 |
| 11:26 |
-689.79 |
-431.68 |
224.27 |
| 11:25 |
-689.79 |
-431.68 |
225.69 |
| 11:24 |
-689.79 |
-431.68 |
231.71 |
| 11:23 |
-689.79 |
-431.68 |
232.98 |
| 11:22 |
-689.79 |
-431.68 |
229.97 |
| 11:21 |
-689.79 |
-447.53 |
230.76 |
| 11:20 |
-689.79 |
-447.53 |
233.45 |
| 11:19 |
-689.79 |
-447.53 |
233.29 |
| 11:18 |
-689.79 |
-455.45 |
224.41 |
| 11:17 |
-689.79 |
-455.45 |
219.34 |
| 11:16 |
-689.79 |
-468.43 |
207.62 |
| 11:15 |
-689.79 |
-468.43 |
188.47 |
| 11:14 |
-689.79 |
-468.43 |
187.21 |
| 11:13 |
-689.79 |
-462.44 |
172.49 |
| 11:12 |
-689.79 |
-456.75 |
175.34 |
| 11:11 |
-689.79 |
-456.75 |
179.28 |
| 11:10 |
-689.79 |
-464.65 |
172.48 |
| 11:09 |
-689.79 |
-457.86 |
160.32 |
| 11:08 |
-689.79 |
-450.43 |
169.47 |
| 11:07 |
-655.21 |
-438.92 |
168.68 |
| 11:06 |
-620.93 |
-468.47 |
94.09 |
| 11:05 |
-620.93 |
-468.47 |
83.65 |
| 11:04 |
-620.93 |
-456.94 |
71.79 |
| 11:03 |
-620.93 |
-450.78 |
86.65 |
| 11:02 |
-620.93 |
-456.31 |
74.95 |
| 11:01 |
-620.93 |
-471.17 |
62.61 |
| 11:00 |
-488.36 |
-509.77 |
116.03 |
| 10:59 |
-488.36 |
-509.77 |
129.48 |
| 10:58 |
-488.36 |
-509.77 |
133.74 |
| 10:57 |
-488.36 |
-502.01 |
143.87 |
| 10:56 |
-488.36 |
-502.01 |
150.21 |
| 10:55 |
-488.36 |
-502.01 |
158.76 |
| 10:54 |
-488.36 |
-502.01 |
155.11 |
| 10:53 |
-488.36 |
-502.01 |
158.76 |
| 10:52 |
-488.36 |
-502.01 |
156.22 |
| 10:51 |
-488.36 |
-510.89 |
157.16 |
| 10:50 |
-488.36 |
-510.89 |
154.30 |
| 10:49 |
-488.36 |
-520.88 |
156.84 |
| 10:48 |
-488.36 |
-512.95 |
150.33 |
| 10:47 |
-488.36 |
-512.95 |
143.66 |
| 10:46 |
-488.36 |
-507.56 |
120.04 |
| 10:45 |
-488.36 |
-507.56 |
127.18 |
| 10:44 |
-488.36 |
-502.48 |
127.33 |
| 10:43 |
-488.36 |
-502.48 |
130.82 |
| 10:42 |
-488.36 |
-502.48 |
130.97 |
| 10:41 |
-488.36 |
-502.48 |
132.24 |
| 10:40 |
-488.36 |
-517.26 |
130.65 |
| 10:39 |
-488.36 |
-517.26 |
128.43 |
| 10:38 |
-488.36 |
-517.26 |
98.89 |
| 10:37 |
-488.36 |
-517.26 |
97.14 |
| 10:36 |
-488.36 |
-517.26 |
90.63 |
| 10:35 |
-488.36 |
-527.58 |
73.95 |
| 10:34 |
-440.90 |
-527.58 |
68.24 |
| 10:33 |
-440.90 |
-520.60 |
50.80 |
| 10:32 |
-440.90 |
-510.31 |
39.87 |
| 10:31 |
-440.90 |
-518.22 |
9.19 |
| 10:30 |
-396.79 |
-486.79 |
22.45 |
| 10:29 |
-396.79 |
-484.58 |
30.03 |
| 10:28 |
-396.79 |
-484.58 |
29.56 |
| 10:27 |
-396.79 |
-500.40 |
31.76 |
| 10:26 |
-396.79 |
-500.40 |
14.37 |
| 10:25 |
-396.79 |
-500.40 |
0.77 |
| 10:24 |
-396.79 |
-518.74 |
-24.21 |
| 10:23 |
-396.79 |
-526.33 |
-29.91 |
| 10:22 |
-396.79 |
-538.65 |
-38.77 |
| 10:21 |
-396.79 |
-538.65 |
-47.30 |
| 10:20 |
-325.21 |
-520.67 |
-37.84 |
| 10:19 |
-225.79 |
-502.06 |
-33.27 |
| 10:18 |
-225.79 |
-452.24 |
-15.88 |
| 10:17 |
-225.79 |
-464.12 |
-4.98 |
| 10:16 |
-225.79 |
-435.14 |
0.08 |
| 10:15 |
-225.79 |
-430.07 |
4.04 |
| 10:14 |
-225.79 |
-420.89 |
13.22 |
| 10:13 |
-225.79 |
-420.89 |
28.42 |
| 10:12 |
-225.79 |
-420.89 |
35.87 |
| 10:11 |
-225.79 |
-401.72 |
40.92 |
| 10:10 |
-186.16 |
-362.24 |
62.47 |
| 10:09 |
-186.16 |
-338.28 |
82.43 |
| 10:08 |
-186.16 |
-337.50 |
87.02 |
| 10:07 |
-186.16 |
-325.30 |
86.37 |
| 10:06 |
-76.80 |
-244.41 |
116.53 |
| 10:05 |
-76.80 |
-216.09 |
121.45 |
| 10:04 |
-76.80 |
-210.05 |
131.15 |
| 10:03 |
-76.80 |
-204.48 |
127.33 |
| 10:02 |
-76.80 |
-204.48 |
106.95 |
| 10:01 |
-76.80 |
-204.48 |
105.03 |
| 10:00 |
-76.80 |
-204.48 |
114.26 |
| 09:59 |
-76.80 |
-204.48 |
119.19 |
| 09:58 |
-76.80 |
-211.01 |
120.94 |
| 09:57 |
-76.80 |
-211.01 |
131.59 |
| 09:56 |
-76.80 |
-205.92 |
133.65 |
| 09:55 |
-76.80 |
-187.94 |
113.90 |
| 09:54 |
-33.18 |
-214.99 |
59.93 |
| 09:53 |
-33.18 |
-186.00 |
50.52 |
| 09:52 |
-33.18 |
-186.00 |
38.40 |
| 09:51 |
-33.18 |
-186.00 |
44.93 |
| 09:50 |
-33.18 |
-176.44 |
39.19 |
| 09:49 |
-33.18 |
-164.00 |
28.02 |
| 09:48 |
-33.18 |
-153.14 |
25.30 |
| 09:47 |
-33.18 |
-145.32 |
6.61 |
| 09:46 |
-33.18 |
-152.33 |
-22.57 |
| 09:45 |
-33.18 |
-133.23 |
-21.77 |
| 09:44 |
-33.18 |
-133.23 |
-18.59 |
| 09:43 |
-33.18 |
-102.19 |
22.16 |
| 09:42 |
-33.18 |
-83.39 |
18.49 |
| 09:41 |
-33.18 |
-55.99 |
12.59 |
| 09:40 |
-33.18 |
-35.91 |
1.58 |
| 09:39 |
0.00 |
-35.91 |
4.76 |
| 09:38 |
0.00 |
-34.94 |
1.56 |
| 09:37 |
0.00 |
-42.77 |
-15.38 |
| 09:36 |
0.00 |
-45.16 |
-15.22 |
| 09:35 |
0.00 |
-36.86 |
-9.00 |
| 09:34 |
0.00 |
-31.42 |
-3.24 |
| 09:33 |
0.00 |
-16.72 |
5.71 |
| 09:32 |
0.00 |
-1.65 |
1.68 |
| 09:31 |
0.00 |
-12.86 |
-12.92 |
| 09:30 |
0.00 |
0.00 |
-5.31 |
|
| 大单资金：-1131.11万元 |
成交额占比：-10.67% |
| 中单资金：-794.61万元 |
成交额占比：-7.50% |
| 小单资金：-538.03万元 |
成交额占比：-5.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
15.75 |
-2.30% |
-2463.75 |
-2359.01 |
-1131.11 |
-10.67% |
-794.61 |
-7.50% |
-538.03 |
-5.08% |
| 20250703 |
16.12 |
0.37% |
393.08 |
80.15 |
-378.94 |
-5.85% |
99.11 |
1.53% |
672.91 |
10.38% |
| 20250702 |
16.06 |
0.63% |
1691.20 |
855.78 |
548.84 |
7.26% |
322.23 |
4.26% |
820.13 |
10.84% |
| 20250701 |
15.96 |
0.44% |
366.40 |
804.78 |
243.68 |
3.46% |
-14.52 |
-0.21% |
137.24 |
1.95% |
| 20250630 |
15.89 |
-1.91% |
-5579.88 |
1353.38 |
-1641.48 |
-11.58% |
-1092.33 |
-7.71% |
-2846.07 |
-20.08% |
| 20250627 |
16.20 |
2.60% |
3101.60 |
2656.93 |
1308.05 |
7.47% |
1113.27 |
6.36% |
680.28 |
3.89% |
| 20250626 |
15.79 |
0.51% |
1383.96 |
804.72 |
396.69 |
3.93% |
823.57 |
8.16% |
163.70 |
1.62% |
| 20250625 |
15.71 |
0.64% |
267.71 |
-93.90 |
497.84 |
5.46% |
-306.60 |
-3.37% |
76.47 |
0.84% |
| 20250624 |
15.61 |
2.16% |
1982.48 |
-465.19 |
792.28 |
8.81% |
817.70 |
9.09% |
372.50 |
4.14% |
| 20250623 |
15.28 |
-0.97% |
-1475.58 |
-877.36 |
-337.93 |
-5.09% |
-536.11 |
-8.07% |
-601.54 |
-9.06% |
| 20250620 |
15.43 |
-0.77% |
-142.91 |
-653.87 |
-544.16 |
-8.44% |
-135.94 |
-2.11% |
537.19 |
8.33% |
| 20250619 |
15.55 |
-2.14% |
-2972.18 |
-368.83 |
-501.93 |
-5.83% |
-908.39 |
-10.55% |
-1561.86 |
-18.14% |
| 20250618 |
15.89 |
0.06% |
-602.01 |
-380.40 |
126.55 |
1.94% |
-5.05 |
-0.08% |
-723.51 |
-11.08% |
| 20250617 |
15.88 |
1.60% |
1199.12 |
781.39 |
380.11 |
2.95% |
705.80 |
5.47% |
113.21 |
0.88% |
| 20250616 |
15.63 |
0.32% |
-0.93 |
-491.46 |
-114.44 |
-1.39% |
-155.70 |
-1.89% |
269.21 |
3.27% |
| 20250613 |
15.58 |
-1.08% |
-1735.42 |
-1446.74 |
-259.12 |
-3.85% |
-657.13 |
-9.76% |
-819.17 |
-12.17% |
| 20250612 |
15.75 |
-1.32% |
-1971.90 |
-908.92 |
-513.50 |
-6.70% |
-948.12 |
-12.37% |
-510.28 |
-6.66% |
| 20250611 |
15.96 |
1.53% |
2782.97 |
-512.94 |
1288.34 |
9.77% |
721.95 |
5.47% |
772.68 |
5.86% |
| 20250610 |
15.72 |
-0.95% |
-4210.73 |
-2143.26 |
-892.74 |
-8.94% |
-1226.07 |
-12.28% |
-2091.92 |
-20.95% |
| 20250609 |
15.87 |
-1.18% |
-2800.10 |
-1097.93 |
-1069.72 |
-8.87% |
-1672.77 |
-13.86% |
-57.61 |
-0.48% |
| 20250606 |
16.06 |
1.58% |
2315.04 |
-107.13 |
278.70 |
2.97% |
1000.51 |
10.67% |
1035.83 |
11.04% |
| 20250605 |
16.11 |
-0.56% |
-1111.95 |
-205.67 |
-117.52 |
-1.88% |
-466.29 |
-7.48% |
-528.14 |
-8.47% |
| 20250604 |
16.20 |
0.31% |
-1888.54 |
-34.74 |
-341.98 |
-3.72% |
-229.06 |
-2.49% |
-1317.50 |
-14.34% |
| 20250603 |
16.15 |
-0.12% |
-506.81 |
225.56 |
152.59 |
2.12% |
51.31 |
0.71% |
-710.71 |
-9.88% |
| 20250530 |
16.17 |
-1.04% |
-1445.30 |
-227.85 |
-78.92 |
-1.49% |
-403.10 |
-7.63% |
-963.28 |
-18.23% |
| 20250529 |
16.34 |
2.12% |
2439.56 |
42.20 |
180.16 |
1.03% |
1677.55 |
9.64% |
581.85 |
3.34% |
| 20250528 |
16.00 |
0.38% |
-1432.97 |
-1209.10 |
53.41 |
0.90% |
122.05 |
2.06% |
-1608.43 |
-27.15% |
| 20250527 |
15.94 |
-0.87% |
-785.96 |
-822.82 |
-81.68 |
-1.46% |
-370.42 |
-6.62% |
-333.86 |
-5.96% |
| 20250526 |
16.08 |
-0.80% |
-1465.05 |
-2090.92 |
-300.82 |
-4.36% |
159.18 |
2.31% |
-1323.41 |
-19.19% |
| 20250523 |
16.21 |
-1.16% |
-2259.22 |
-2013.36 |
191.13 |
2.26% |
-226.93 |
-2.68% |
-2223.42 |
-26.26% |
601702华峰铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
601702华峰铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601702华峰铝业 小单资金流向：成交单小于1万股或5万元。
如何看华峰铝业[601702]资金流向的流入和流出呢？什么是华峰铝业[601702]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰铝业[601702]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰铝业[601702]资金流向的计算方法不同，所以数据会有不一致的情况。
|
