600219南山铝业 今日实时资金流向 |
15:00 |
-1641.14 |
605.84 |
0.00 |
14:59 |
-1790.67 |
585.78 |
0.00 |
14:58 |
-1790.67 |
585.78 |
0.00 |
14:57 |
-1790.67 |
585.78 |
0.00 |
14:56 |
-1790.67 |
554.50 |
0.00 |
14:55 |
-1864.40 |
472.31 |
0.00 |
14:54 |
-1864.40 |
454.49 |
0.00 |
14:53 |
-1864.40 |
459.77 |
0.00 |
14:52 |
-1864.40 |
486.05 |
0.00 |
14:51 |
-1717.98 |
433.22 |
0.00 |
14:50 |
-1717.98 |
450.68 |
0.00 |
14:49 |
-1717.98 |
470.71 |
0.00 |
14:48 |
-1568.70 |
461.03 |
0.00 |
14:47 |
-1568.70 |
488.47 |
0.00 |
14:46 |
-1568.70 |
504.06 |
0.00 |
14:45 |
-1568.70 |
511.44 |
0.00 |
14:44 |
-1649.02 |
506.18 |
0.00 |
14:43 |
-1649.02 |
542.23 |
0.00 |
14:42 |
-1649.02 |
495.41 |
0.00 |
14:41 |
-1649.02 |
499.48 |
0.00 |
14:40 |
-1649.02 |
553.64 |
0.00 |
14:39 |
-1649.02 |
574.63 |
0.00 |
14:38 |
-1617.19 |
636.96 |
0.00 |
14:37 |
-1433.40 |
607.23 |
0.00 |
14:36 |
-1400.17 |
633.27 |
0.00 |
14:35 |
-1376.98 |
708.62 |
0.00 |
14:34 |
-1376.98 |
712.05 |
0.00 |
14:33 |
-1348.75 |
705.17 |
0.00 |
14:32 |
-1348.75 |
709.45 |
0.00 |
14:31 |
-1321.10 |
697.22 |
0.00 |
14:30 |
-1224.04 |
728.68 |
0.00 |
14:29 |
-1224.04 |
736.95 |
0.00 |
14:28 |
-1224.04 |
726.18 |
0.00 |
14:27 |
-1224.04 |
746.76 |
0.00 |
14:26 |
-1224.04 |
726.94 |
0.00 |
14:25 |
-1178.28 |
723.16 |
0.00 |
14:24 |
-1178.28 |
715.25 |
0.00 |
14:23 |
-1178.28 |
703.21 |
0.00 |
14:22 |
-1155.44 |
703.21 |
0.00 |
14:21 |
-1155.44 |
711.45 |
0.00 |
14:20 |
-1130.22 |
728.57 |
0.00 |
14:19 |
-1130.22 |
734.88 |
0.00 |
14:18 |
-1130.22 |
746.88 |
0.00 |
14:17 |
-1130.22 |
738.97 |
0.00 |
14:16 |
-1130.22 |
738.97 |
0.00 |
14:15 |
-1130.22 |
758.97 |
0.00 |
14:14 |
-1130.22 |
767.57 |
0.00 |
14:13 |
-1130.22 |
750.44 |
0.00 |
14:12 |
-1032.88 |
737.07 |
0.00 |
14:11 |
-1032.88 |
737.07 |
0.00 |
14:10 |
-1032.88 |
725.03 |
0.00 |
14:09 |
-1032.88 |
691.07 |
0.00 |
14:08 |
-1032.88 |
701.00 |
0.00 |
14:07 |
-1119.59 |
669.91 |
0.00 |
14:06 |
-942.78 |
726.37 |
0.00 |
14:05 |
-942.78 |
733.87 |
0.00 |
14:04 |
-942.78 |
728.54 |
0.00 |
14:03 |
-1322.67 |
428.69 |
0.00 |
14:02 |
-1322.67 |
437.87 |
0.00 |
14:01 |
-1322.67 |
441.29 |
0.00 |
14:00 |
-1204.51 |
716.65 |
0.00 |
13:59 |
-1204.51 |
715.77 |
0.00 |
13:58 |
-1204.51 |
715.77 |
0.00 |
13:57 |
-1378.50 |
523.29 |
0.00 |
13:56 |
-1378.50 |
513.70 |
0.00 |
13:55 |
-1378.50 |
501.99 |
0.00 |
13:54 |
-1378.50 |
510.15 |
0.00 |
13:53 |
-1405.28 |
489.77 |
0.00 |
13:52 |
-1405.28 |
489.91 |
0.00 |
13:51 |
-1405.28 |
497.22 |
0.00 |
13:50 |
-1405.28 |
480.15 |
0.00 |
13:49 |
-1405.28 |
441.35 |
0.00 |
13:48 |
-1405.28 |
436.86 |
0.00 |
13:47 |
-1405.28 |
436.86 |
0.00 |
13:46 |
-1405.28 |
429.00 |
0.00 |
13:45 |
-1405.28 |
415.13 |
0.00 |
13:44 |
-1405.28 |
417.54 |
0.00 |
13:43 |
-1405.28 |
410.87 |
0.00 |
13:42 |
-1405.28 |
414.28 |
0.00 |
13:41 |
-1405.28 |
423.73 |
0.00 |
13:40 |
-1405.28 |
416.92 |
0.00 |
13:39 |
-1405.28 |
434.58 |
0.00 |
13:38 |
-1405.28 |
427.78 |
0.00 |
13:37 |
-1405.28 |
414.34 |
0.00 |
13:36 |
-1405.28 |
407.53 |
0.00 |
13:35 |
-1405.28 |
396.69 |
0.00 |
13:34 |
-1405.28 |
373.19 |
0.00 |
13:33 |
-1405.28 |
364.44 |
0.00 |
13:32 |
-1334.66 |
371.29 |
0.00 |
13:31 |
-1334.66 |
353.98 |
0.00 |
13:30 |
-1491.12 |
-60.40 |
0.00 |
13:29 |
-1491.12 |
-83.15 |
0.00 |
13:28 |
-1491.12 |
-97.44 |
0.00 |
13:27 |
-1491.12 |
-97.44 |
0.00 |
13:26 |
-1491.12 |
-98.75 |
0.00 |
13:25 |
-1491.12 |
-98.75 |
0.00 |
13:24 |
-1454.81 |
-58.57 |
0.00 |
13:23 |
-1454.81 |
-47.35 |
0.00 |
13:22 |
-1454.81 |
-28.69 |
0.00 |
13:21 |
-1452.07 |
-23.25 |
0.00 |
13:20 |
-1191.22 |
282.86 |
0.00 |
13:19 |
-1191.22 |
280.35 |
0.00 |
13:18 |
-1191.22 |
273.53 |
0.00 |
13:17 |
-1191.22 |
293.92 |
0.00 |
13:16 |
-1191.22 |
290.73 |
0.00 |
13:15 |
-1191.22 |
290.73 |
0.00 |
13:14 |
-1191.22 |
287.17 |
0.00 |
13:13 |
-1191.22 |
277.89 |
0.00 |
13:12 |
-1191.22 |
277.89 |
0.00 |
13:11 |
-1191.22 |
277.89 |
0.00 |
13:10 |
-1191.22 |
281.30 |
0.00 |
13:09 |
-1191.22 |
314.31 |
0.00 |
13:08 |
-1191.22 |
340.12 |
0.00 |
13:07 |
-1079.17 |
357.38 |
0.00 |
13:06 |
-1079.17 |
360.88 |
0.00 |
13:05 |
-1079.17 |
368.93 |
0.00 |
13:04 |
-1108.17 |
377.62 |
0.00 |
13:03 |
-1209.04 |
371.96 |
0.00 |
13:02 |
-1209.04 |
364.90 |
0.00 |
13:01 |
-1209.04 |
339.06 |
0.00 |
11:30 |
-1002.13 |
484.13 |
0.00 |
11:29 |
-1002.13 |
485.62 |
0.00 |
11:28 |
-1002.13 |
484.93 |
0.00 |
11:27 |
-1002.13 |
488.34 |
0.00 |
11:26 |
-1002.13 |
488.34 |
0.00 |
11:25 |
-1002.13 |
488.34 |
0.00 |
11:24 |
-1002.13 |
481.43 |
0.00 |
11:23 |
-1002.13 |
484.84 |
0.00 |
11:22 |
-1135.44 |
465.77 |
0.00 |
11:21 |
-1135.44 |
460.96 |
0.00 |
11:20 |
-1135.44 |
457.46 |
0.00 |
11:19 |
-1135.44 |
457.46 |
0.00 |
11:18 |
-1135.44 |
457.44 |
0.00 |
11:17 |
-1135.44 |
450.64 |
0.00 |
11:16 |
-1135.44 |
465.36 |
0.00 |
11:15 |
-1097.34 |
504.44 |
0.00 |
11:14 |
-1097.34 |
504.44 |
0.00 |
11:13 |
-1097.34 |
498.12 |
0.00 |
11:12 |
-1097.34 |
491.34 |
0.00 |
11:11 |
-1034.09 |
512.92 |
0.00 |
11:10 |
-1135.17 |
533.40 |
0.00 |
11:09 |
-1135.17 |
519.10 |
0.00 |
11:08 |
-1135.17 |
522.59 |
0.00 |
11:07 |
-1179.76 |
522.59 |
0.00 |
11:06 |
-1212.56 |
515.62 |
0.00 |
11:05 |
-1237.12 |
508.61 |
0.00 |
11:04 |
-1237.12 |
478.89 |
0.00 |
11:03 |
-1267.11 |
499.10 |
0.00 |
11:02 |
-1267.11 |
485.25 |
0.00 |
11:01 |
-1267.11 |
432.41 |
0.00 |
11:00 |
-1245.29 |
454.11 |
0.00 |
10:59 |
-1198.22 |
438.18 |
0.00 |
10:58 |
-1198.22 |
443.88 |
0.00 |
10:57 |
-1198.22 |
428.66 |
0.00 |
10:56 |
-1198.22 |
401.78 |
0.00 |
10:55 |
-1224.79 |
383.64 |
0.00 |
10:54 |
-1224.79 |
380.22 |
0.00 |
10:53 |
-1274.24 |
364.79 |
0.00 |
10:52 |
-1274.24 |
348.10 |
0.00 |
10:51 |
-1274.24 |
324.57 |
0.00 |
10:50 |
-1274.24 |
274.57 |
0.00 |
10:49 |
-1274.24 |
266.66 |
0.00 |
10:48 |
-1274.24 |
229.14 |
0.00 |
10:47 |
-1321.78 |
170.63 |
0.00 |
10:46 |
-1018.58 |
260.01 |
0.00 |
10:45 |
-1018.58 |
217.25 |
0.00 |
10:44 |
-984.38 |
199.33 |
0.00 |
10:43 |
-826.97 |
379.32 |
0.00 |
10:42 |
-826.97 |
390.40 |
0.00 |
10:41 |
-826.97 |
363.54 |
0.00 |
10:40 |
-992.82 |
354.75 |
0.00 |
10:39 |
-992.82 |
341.99 |
0.00 |
10:38 |
-992.82 |
290.36 |
0.00 |
10:37 |
-992.82 |
295.02 |
0.00 |
10:36 |
-992.82 |
284.01 |
0.00 |
10:35 |
-992.82 |
278.36 |
0.00 |
10:34 |
-992.82 |
232.66 |
0.00 |
10:33 |
-1052.19 |
197.67 |
0.00 |
10:32 |
-913.44 |
318.73 |
0.00 |
10:31 |
-941.19 |
301.50 |
0.00 |
10:30 |
-985.88 |
188.27 |
0.00 |
10:29 |
-963.52 |
183.87 |
0.00 |
10:28 |
-963.52 |
186.29 |
0.00 |
10:27 |
-963.52 |
179.24 |
0.00 |
10:26 |
-1052.38 |
130.53 |
0.00 |
10:25 |
-1262.16 |
122.04 |
0.00 |
10:24 |
-1262.16 |
130.21 |
0.00 |
10:23 |
-975.14 |
258.95 |
0.00 |
10:22 |
-798.55 |
295.64 |
0.00 |
10:21 |
-798.55 |
309.57 |
0.00 |
10:20 |
-798.55 |
307.68 |
0.00 |
10:19 |
-798.55 |
314.48 |
0.00 |
10:18 |
-798.55 |
307.21 |
0.00 |
10:17 |
-798.55 |
313.21 |
0.00 |
10:16 |
-798.55 |
323.24 |
0.00 |
10:15 |
-856.86 |
377.46 |
0.00 |
10:14 |
-760.15 |
405.29 |
0.00 |
10:13 |
-870.27 |
407.35 |
0.00 |
10:12 |
-870.27 |
407.25 |
0.00 |
10:11 |
-729.57 |
396.84 |
0.00 |
10:10 |
-648.48 |
400.96 |
0.00 |
10:09 |
-648.48 |
404.37 |
0.00 |
10:08 |
-648.48 |
397.53 |
0.00 |
10:07 |
-705.36 |
370.55 |
0.00 |
10:06 |
-705.36 |
363.46 |
0.00 |
10:05 |
-645.96 |
471.60 |
0.00 |
10:04 |
-588.57 |
489.30 |
0.00 |
10:03 |
-588.57 |
475.12 |
0.00 |
10:02 |
-588.57 |
475.12 |
0.00 |
10:01 |
-588.57 |
478.91 |
0.00 |
10:00 |
-615.85 |
462.23 |
0.00 |
09:59 |
-615.85 |
514.03 |
0.00 |
09:58 |
-615.85 |
506.36 |
0.00 |
09:57 |
-639.72 |
506.36 |
0.00 |
09:56 |
-486.06 |
480.97 |
0.00 |
09:55 |
-486.06 |
466.12 |
0.00 |
09:54 |
-486.06 |
449.65 |
0.00 |
09:53 |
-486.06 |
450.06 |
0.00 |
09:52 |
-469.25 |
502.02 |
0.00 |
09:51 |
-466.11 |
560.10 |
0.00 |
09:50 |
-419.25 |
599.62 |
0.00 |
09:49 |
-355.30 |
660.63 |
0.00 |
09:48 |
-289.34 |
632.38 |
0.00 |
09:47 |
-292.97 |
442.74 |
0.00 |
09:46 |
-251.67 |
308.80 |
0.00 |
09:45 |
-251.67 |
310.75 |
0.00 |
09:44 |
-251.67 |
340.92 |
0.00 |
09:43 |
-93.45 |
335.47 |
0.00 |
09:42 |
-22.89 |
371.90 |
0.00 |
09:41 |
-57.19 |
347.96 |
0.00 |
09:40 |
-37.12 |
259.27 |
0.00 |
09:39 |
193.87 |
307.71 |
0.00 |
09:38 |
301.91 |
294.32 |
0.00 |
09:37 |
275.54 |
276.57 |
0.00 |
09:36 |
251.56 |
243.70 |
0.00 |
09:35 |
251.56 |
211.06 |
0.00 |
09:34 |
251.56 |
219.33 |
0.00 |
09:33 |
264.01 |
226.44 |
0.00 |
09:32 |
280.51 |
199.78 |
0.00 |
09:31 |
53.71 |
15.92 |
0.00 |
09:30 |
27.29 |
25.36 |
0.00 |
|
大单资金:-1641.14万元 |
成交额占比:-5.26% |
中单资金:605.84万元 |
成交额占比:1.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.44 |
1.18% |
1397.51 |
-6946.86 |
-1641.14 |
-5.26% |
605.84 |
1.94% |
2432.81 |
7.80% |
20240425 |
3.40 |
2.10% |
1296.67 |
-7401.27 |
-372.71 |
-1.03% |
835.24 |
2.31% |
834.14 |
2.31% |
20240424 |
3.33 |
2.46% |
3479.11 |
-341.36 |
-2403.79 |
-6.55% |
1316.10 |
3.58% |
4566.80 |
12.44% |
20240423 |
3.25 |
-4.69% |
-51.56 |
4053.65 |
-657.28 |
-1.03% |
-564.97 |
-0.88% |
1170.69 |
1.83% |
20240422 |
3.53 |
-1.94% |
-7109.41 |
371.04 |
-1871.94 |
-4.38% |
-3327.43 |
-7.78% |
-1910.04 |
-4.47% |
20240419 |
3.60 |
-0.55% |
2158.08 |
1641.03 |
-2095.55 |
-4.82% |
1314.88 |
3.03% |
2938.75 |
6.76% |
20240418 |
3.62 |
0.56% |
8195.50 |
2492.19 |
6687.20 |
15.65% |
273.95 |
0.64% |
1234.35 |
2.89% |
20240417 |
3.60 |
2.86% |
3295.62 |
-2556.75 |
1991.22 |
5.14% |
828.52 |
2.14% |
475.88 |
1.23% |
20240416 |
3.50 |
-2.51% |
-10066.83 |
-5739.79 |
-4339.89 |
-8.42% |
-5306.38 |
-10.30% |
-420.56 |
-0.82% |
20240415 |
3.59 |
0.00% |
-710.90 |
-4691.37 |
-601.95 |
-1.27% |
-106.19 |
-0.22% |
-2.76 |
-0.01% |
20240412 |
3.59 |
-0.28% |
-3268.52 |
-7043.70 |
-1244.39 |
-4.07% |
-2335.60 |
-7.65% |
311.47 |
1.02% |
20240411 |
3.60 |
1.12% |
7057.98 |
277.71 |
1638.26 |
3.54% |
1879.07 |
4.06% |
3540.65 |
7.64% |
20240410 |
3.56 |
0.28% |
1527.15 |
2379.09 |
-1191.82 |
-2.85% |
-695.93 |
-1.66% |
3414.90 |
8.16% |
20240409 |
3.55 |
-0.28% |
-4211.26 |
3528.97 |
-3291.47 |
-6.76% |
-2077.37 |
-4.27% |
1157.58 |
2.38% |
20240408 |
3.56 |
-0.84% |
-5722.42 |
7986.40 |
-2954.28 |
-4.33% |
-2093.97 |
-3.07% |
-674.17 |
-0.99% |
20240403 |
3.59 |
2.57% |
9914.69 |
13894.25 |
6077.02 |
12.14% |
2773.41 |
5.54% |
1064.26 |
2.13% |
20240402 |
3.50 |
1.45% |
5582.30 |
7201.60 |
3739.64 |
10.03% |
526.83 |
1.41% |
1315.83 |
3.53% |
20240401 |
3.45 |
1.47% |
2207.23 |
421.62 |
-41.94 |
-0.12% |
-857.88 |
-2.54% |
3107.05 |
9.21% |
20240329 |
3.40 |
0.89% |
3713.92 |
4572.09 |
1165.96 |
4.21% |
200.04 |
0.72% |
2347.92 |
8.48% |
20240328 |
3.37 |
2.12% |
6162.98 |
-865.12 |
2953.57 |
8.14% |
909.66 |
2.51% |
2299.75 |
6.33% |
20240327 |
3.30 |
-1.20% |
-1617.34 |
1092.86 |
-615.63 |
-2.65% |
-1373.36 |
-5.91% |
371.65 |
1.60% |
20240326 |
3.34 |
0.00% |
-2830.50 |
3122.88 |
-3040.34 |
-8.87% |
414.41 |
1.21% |
-204.57 |
-0.60% |
20240325 |
3.34 |
0.30% |
2198.40 |
2578.68 |
4108.53 |
11.25% |
-20.46 |
-0.06% |
-1889.67 |
-5.17% |
20240322 |
3.33 |
-1.77% |
-7967.24 |
-1835.99 |
-4271.25 |
-17.35% |
-2462.38 |
-10.00% |
-1233.61 |
-5.01% |
20240321 |
3.39 |
1.50% |
10124.56 |
10632.61 |
4911.55 |
14.54% |
2626.10 |
7.78% |
2586.91 |
7.66% |
20240320 |
3.34 |
0.00% |
-226.73 |
6682.65 |
1414.39 |
5.63% |
-1572.14 |
-6.26% |
-68.98 |
-0.27% |
20240319 |
3.34 |
0.00% |
-5720.61 |
7073.14 |
-3584.54 |
-11.72% |
-1313.76 |
-4.29% |
-822.31 |
-2.69% |
20240318 |
3.34 |
0.30% |
-1185.73 |
8642.76 |
-306.14 |
-0.99% |
-774.74 |
-2.50% |
-104.85 |
-0.34% |
20240315 |
3.33 |
3.10% |
16877.87 |
6789.41 |
8197.35 |
20.59% |
5649.86 |
14.19% |
3030.66 |
7.61% |
20240314 |
3.23 |
0.00% |
-371.29 |
1188.52 |
961.59 |
3.63% |
-544.71 |
-2.06% |
-788.17 |
-2.98% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|