002237恒邦股份 今日实时资金流向 |
15:00 |
1460.02 |
1761.90 |
673.47 |
14:59 |
1453.60 |
1678.82 |
662.94 |
14:58 |
1453.60 |
1678.82 |
662.94 |
14:57 |
1453.60 |
1678.82 |
662.04 |
14:56 |
1453.60 |
1714.39 |
638.78 |
14:55 |
1453.60 |
1672.58 |
643.78 |
14:54 |
1457.17 |
1656.86 |
658.42 |
14:53 |
1457.17 |
1631.14 |
640.65 |
14:52 |
1457.17 |
1647.21 |
643.73 |
14:51 |
1400.20 |
1691.19 |
685.77 |
14:50 |
1344.05 |
1674.45 |
692.82 |
14:49 |
1344.05 |
1645.54 |
709.00 |
14:48 |
1344.05 |
1639.88 |
688.57 |
14:47 |
1388.34 |
1671.33 |
743.78 |
14:46 |
1388.34 |
1668.11 |
750.17 |
14:45 |
1388.34 |
1659.37 |
757.37 |
14:44 |
1388.34 |
1678.63 |
770.47 |
14:43 |
1388.34 |
1701.75 |
755.29 |
14:42 |
1388.34 |
1700.46 |
746.67 |
14:41 |
1388.34 |
1697.51 |
737.67 |
14:40 |
1388.34 |
1710.34 |
771.28 |
14:39 |
1388.34 |
1711.73 |
762.16 |
14:38 |
1388.34 |
1718.15 |
763.95 |
14:37 |
1388.34 |
1747.01 |
763.18 |
14:36 |
1388.34 |
1747.01 |
767.03 |
14:35 |
1259.98 |
1779.07 |
778.17 |
14:34 |
1296.26 |
1800.49 |
775.58 |
14:33 |
1296.26 |
1849.24 |
768.27 |
14:32 |
1335.38 |
1849.24 |
773.53 |
14:31 |
1335.38 |
1843.46 |
782.89 |
14:30 |
1387.15 |
1833.30 |
751.96 |
14:29 |
1387.15 |
1848.86 |
751.82 |
14:28 |
1387.15 |
1841.53 |
745.13 |
14:27 |
1387.15 |
1846.67 |
750.27 |
14:26 |
1387.15 |
1846.67 |
753.99 |
14:25 |
1387.15 |
1825.58 |
749.10 |
14:24 |
1387.15 |
1810.93 |
722.88 |
14:23 |
1387.15 |
1853.81 |
708.76 |
14:22 |
1387.15 |
1853.81 |
706.96 |
14:21 |
1387.15 |
1860.49 |
667.66 |
14:20 |
1387.15 |
1855.86 |
680.75 |
14:19 |
1387.15 |
1861.00 |
683.43 |
14:18 |
1387.15 |
1866.14 |
687.54 |
14:17 |
1356.83 |
1870.63 |
719.91 |
14:16 |
1356.83 |
1822.54 |
774.23 |
14:15 |
1387.46 |
1816.12 |
784.09 |
14:14 |
1387.46 |
1832.79 |
800.63 |
14:13 |
1387.46 |
1832.79 |
813.59 |
14:12 |
1381.42 |
1691.86 |
762.33 |
14:11 |
1381.42 |
1723.56 |
780.96 |
14:10 |
1381.42 |
1723.56 |
783.92 |
14:09 |
1381.42 |
1722.38 |
793.94 |
14:08 |
1381.42 |
1716.71 |
804.61 |
14:07 |
1381.42 |
1704.22 |
832.74 |
14:06 |
1381.42 |
1700.62 |
834.28 |
14:05 |
1381.42 |
1709.22 |
841.60 |
14:04 |
1381.42 |
1714.61 |
846.73 |
14:03 |
1381.42 |
1719.75 |
874.34 |
14:02 |
1381.42 |
1739.04 |
891.57 |
14:01 |
1381.42 |
1771.47 |
938.20 |
14:00 |
1381.42 |
1809.36 |
938.83 |
13:59 |
1381.42 |
1841.23 |
947.09 |
13:58 |
1381.42 |
1871.03 |
956.63 |
13:57 |
1381.42 |
1893.99 |
957.14 |
13:56 |
1381.42 |
1927.04 |
957.14 |
13:55 |
1411.78 |
1927.04 |
959.46 |
13:54 |
1411.78 |
1935.82 |
933.58 |
13:53 |
1411.78 |
1971.90 |
930.86 |
13:52 |
1446.33 |
1986.90 |
936.42 |
13:51 |
1446.33 |
1988.07 |
923.72 |
13:50 |
1446.33 |
2060.36 |
953.13 |
13:49 |
1446.33 |
2017.95 |
947.29 |
13:48 |
1446.33 |
2001.20 |
962.32 |
13:47 |
1446.33 |
1983.03 |
912.90 |
13:46 |
1414.45 |
1975.25 |
930.50 |
13:45 |
1414.45 |
1967.61 |
936.33 |
13:44 |
1414.45 |
1914.78 |
940.71 |
13:43 |
1414.45 |
1938.30 |
935.90 |
13:42 |
1453.24 |
1923.16 |
938.48 |
13:41 |
1516.86 |
1896.40 |
888.68 |
13:40 |
1516.86 |
1889.55 |
832.60 |
13:39 |
1457.34 |
1898.07 |
817.22 |
13:38 |
1457.34 |
1882.45 |
823.67 |
13:37 |
1513.24 |
1877.94 |
814.25 |
13:36 |
1513.24 |
1892.16 |
820.57 |
13:35 |
1550.41 |
1948.96 |
798.92 |
13:34 |
1482.50 |
1895.56 |
785.31 |
13:33 |
1552.04 |
1969.63 |
827.25 |
13:32 |
1472.76 |
1688.31 |
622.76 |
13:31 |
1432.64 |
1611.72 |
585.35 |
13:30 |
1464.94 |
1611.56 |
600.99 |
13:29 |
1265.77 |
1491.63 |
534.99 |
13:28 |
1265.77 |
1417.86 |
528.80 |
13:27 |
1265.77 |
1387.94 |
531.63 |
13:26 |
1265.77 |
1401.47 |
537.17 |
13:25 |
1265.77 |
1369.91 |
527.25 |
13:24 |
1298.61 |
1404.56 |
518.48 |
13:23 |
1218.18 |
1386.00 |
536.26 |
13:22 |
1167.82 |
1409.55 |
548.49 |
13:21 |
1167.82 |
1417.41 |
538.56 |
13:20 |
1109.94 |
1360.48 |
496.29 |
13:19 |
1071.30 |
1387.89 |
506.19 |
13:18 |
896.55 |
1070.27 |
368.69 |
13:17 |
896.55 |
1063.48 |
354.46 |
13:16 |
896.55 |
1105.64 |
367.65 |
13:15 |
896.55 |
1107.42 |
379.06 |
13:14 |
896.55 |
1107.42 |
371.48 |
13:13 |
824.32 |
1107.42 |
379.43 |
13:12 |
789.71 |
1107.42 |
386.35 |
13:11 |
789.71 |
1151.51 |
392.88 |
13:10 |
789.71 |
1125.85 |
411.08 |
13:09 |
750.61 |
972.01 |
331.57 |
13:08 |
750.61 |
948.93 |
323.24 |
13:07 |
750.61 |
929.35 |
318.12 |
13:06 |
706.29 |
941.78 |
343.48 |
13:05 |
706.29 |
891.63 |
361.39 |
13:04 |
706.29 |
867.48 |
365.99 |
13:03 |
616.88 |
876.15 |
362.15 |
13:02 |
616.88 |
888.91 |
401.86 |
13:01 |
616.88 |
857.24 |
400.58 |
11:30 |
607.23 |
916.52 |
421.60 |
11:29 |
607.23 |
946.10 |
416.24 |
11:28 |
639.64 |
984.63 |
449.65 |
11:27 |
639.64 |
1016.61 |
446.13 |
11:26 |
639.64 |
1031.54 |
459.90 |
11:25 |
639.64 |
1074.97 |
480.20 |
11:24 |
639.64 |
1099.38 |
503.72 |
11:23 |
639.64 |
1094.26 |
504.99 |
11:22 |
691.32 |
1094.26 |
515.08 |
11:21 |
691.32 |
1094.26 |
514.18 |
11:20 |
691.32 |
1066.24 |
502.80 |
11:19 |
691.32 |
1083.77 |
510.59 |
11:18 |
691.32 |
1112.79 |
504.32 |
11:17 |
691.32 |
1102.15 |
506.75 |
11:16 |
691.32 |
1100.47 |
512.77 |
11:15 |
691.32 |
1026.67 |
449.08 |
11:14 |
691.32 |
1020.00 |
447.16 |
11:13 |
727.78 |
1010.14 |
419.75 |
11:12 |
727.78 |
1010.14 |
414.63 |
11:11 |
727.78 |
979.13 |
423.20 |
11:10 |
727.78 |
986.55 |
425.89 |
11:09 |
727.78 |
935.94 |
399.36 |
11:08 |
727.78 |
931.34 |
399.36 |
11:07 |
727.78 |
931.34 |
411.12 |
11:06 |
836.71 |
930.69 |
416.23 |
11:05 |
836.71 |
910.42 |
433.38 |
11:04 |
836.71 |
910.80 |
420.68 |
11:03 |
705.55 |
752.03 |
334.65 |
11:02 |
634.49 |
730.42 |
344.74 |
11:01 |
634.49 |
685.31 |
340.01 |
11:00 |
679.53 |
585.53 |
312.44 |
10:59 |
679.53 |
579.01 |
312.05 |
10:58 |
679.53 |
612.72 |
304.41 |
10:57 |
679.53 |
617.82 |
276.91 |
10:56 |
679.53 |
638.18 |
267.23 |
10:55 |
679.53 |
638.18 |
264.17 |
10:54 |
679.53 |
656.50 |
267.61 |
10:53 |
679.53 |
631.28 |
263.53 |
10:52 |
679.53 |
642.99 |
251.56 |
10:51 |
679.53 |
651.15 |
261.88 |
10:50 |
679.53 |
663.90 |
260.34 |
10:49 |
679.53 |
666.33 |
277.31 |
10:48 |
641.19 |
654.83 |
284.08 |
10:47 |
641.19 |
575.02 |
237.51 |
10:46 |
641.19 |
568.62 |
229.22 |
10:45 |
679.38 |
568.62 |
241.83 |
10:44 |
671.53 |
610.40 |
250.38 |
10:43 |
671.53 |
617.55 |
254.97 |
10:42 |
607.58 |
607.33 |
262.25 |
10:41 |
645.32 |
518.59 |
248.72 |
10:40 |
645.32 |
533.26 |
251.79 |
10:39 |
645.32 |
587.81 |
247.30 |
10:38 |
645.32 |
537.65 |
230.93 |
10:37 |
581.47 |
482.30 |
215.84 |
10:36 |
540.07 |
445.39 |
178.42 |
10:35 |
450.75 |
323.26 |
98.80 |
10:34 |
450.75 |
335.96 |
118.12 |
10:33 |
450.75 |
322.47 |
127.40 |
10:32 |
450.75 |
281.69 |
129.92 |
10:31 |
450.75 |
254.52 |
126.10 |
10:30 |
450.75 |
254.52 |
128.01 |
10:29 |
450.75 |
252.23 |
132.57 |
10:28 |
450.75 |
245.89 |
137.89 |
10:27 |
450.75 |
246.89 |
126.10 |
10:26 |
488.15 |
253.23 |
125.72 |
10:25 |
520.13 |
269.73 |
136.38 |
10:24 |
520.13 |
296.65 |
145.27 |
10:23 |
484.07 |
229.02 |
148.34 |
10:22 |
488.82 |
226.10 |
135.91 |
10:21 |
488.82 |
241.33 |
152.01 |
10:20 |
488.82 |
227.62 |
144.38 |
10:19 |
525.68 |
275.91 |
157.84 |
10:18 |
624.97 |
283.54 |
174.38 |
10:17 |
582.42 |
304.68 |
220.33 |
10:16 |
460.82 |
155.20 |
142.00 |
10:15 |
460.82 |
123.14 |
129.27 |
10:14 |
460.82 |
140.68 |
123.29 |
10:13 |
370.21 |
124.50 |
104.28 |
10:12 |
370.21 |
100.18 |
95.75 |
10:11 |
271.05 |
-72.20 |
24.51 |
10:10 |
271.05 |
-56.35 |
11.44 |
10:09 |
271.05 |
-72.97 |
-14.70 |
10:08 |
271.05 |
-87.32 |
-0.88 |
10:07 |
271.05 |
-81.37 |
-38.59 |
10:06 |
222.70 |
-71.48 |
-38.61 |
10:05 |
222.70 |
-171.28 |
-93.83 |
10:04 |
222.70 |
-166.23 |
-82.34 |
10:03 |
222.70 |
-150.72 |
-89.05 |
10:02 |
222.70 |
-150.72 |
-84.76 |
10:01 |
273.12 |
-150.53 |
-99.16 |
10:00 |
336.24 |
-106.95 |
-25.62 |
09:59 |
336.24 |
-142.63 |
-41.70 |
09:58 |
336.24 |
-91.02 |
-30.83 |
09:57 |
331.78 |
-39.84 |
3.63 |
09:56 |
268.46 |
-10.87 |
-0.30 |
09:55 |
268.46 |
2.17 |
70.57 |
09:54 |
268.46 |
-24.36 |
59.02 |
09:53 |
268.46 |
-19.16 |
49.63 |
09:52 |
230.36 |
33.70 |
29.28 |
09:51 |
166.91 |
15.55 |
38.91 |
09:50 |
103.47 |
-33.07 |
29.67 |
09:49 |
40.13 |
-81.62 |
12.83 |
09:48 |
40.13 |
-70.89 |
11.81 |
09:47 |
40.13 |
-100.57 |
3.35 |
09:46 |
40.13 |
-85.93 |
-10.70 |
09:45 |
5.05 |
-166.72 |
-21.47 |
09:44 |
42.86 |
-166.20 |
-46.85 |
09:43 |
89.39 |
-58.65 |
-28.31 |
09:42 |
120.15 |
24.37 |
12.84 |
09:41 |
120.15 |
-17.63 |
-22.09 |
09:40 |
56.99 |
0.57 |
-22.39 |
09:39 |
-6.33 |
8.75 |
-12.04 |
09:38 |
-67.26 |
0.04 |
0.32 |
09:37 |
-67.26 |
-32.75 |
8.50 |
09:36 |
-67.26 |
13.73 |
6.98 |
09:35 |
-35.81 |
58.07 |
-3.75 |
09:34 |
20.64 |
60.83 |
-4.03 |
09:33 |
20.64 |
54.73 |
13.46 |
09:32 |
58.36 |
67.67 |
14.07 |
09:31 |
22.51 |
39.27 |
26.90 |
09:30 |
0.00 |
46.18 |
-11.61 |
|
大单资金:1460.02万元 |
成交额占比:5.20% |
中单资金:1761.90万元 |
成交额占比:6.28% |
小单资金:673.47万元 |
成交额占比:2.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
12.84 |
1.99% |
3895.39 |
2107.57 |
1460.02 |
5.20% |
1761.90 |
6.28% |
673.47 |
2.40% |
20240508 |
12.59 |
1.04% |
-493.45 |
-39.44 |
794.36 |
2.65% |
-104.78 |
-0.35% |
-1183.03 |
-3.95% |
20240507 |
12.46 |
0.16% |
-2588.56 |
2973.36 |
-252.80 |
-1.05% |
-955.70 |
-3.99% |
-1380.06 |
-5.76% |
20240506 |
12.44 |
2.13% |
2647.01 |
3118.16 |
415.62 |
1.35% |
1054.96 |
3.42% |
1176.43 |
3.81% |
20240430 |
12.18 |
0.00% |
-2534.14 |
2965.75 |
-309.63 |
-1.19% |
-909.00 |
-3.48% |
-1315.51 |
-5.04% |
20240429 |
12.18 |
-0.81% |
-1229.80 |
2271.97 |
-686.99 |
-2.06% |
305.26 |
0.92% |
-848.07 |
-2.54% |
20240426 |
12.28 |
7.91% |
7418.24 |
205.27 |
3807.16 |
8.36% |
156.10 |
0.34% |
3454.98 |
7.58% |
20240425 |
11.38 |
-0.09% |
-792.74 |
-4507.96 |
-108.00 |
-0.60% |
-469.19 |
-2.60% |
-215.55 |
-1.19% |
20240424 |
11.39 |
3.73% |
1113.15 |
-4422.88 |
263.21 |
1.47% |
110.94 |
0.62% |
739.00 |
4.11% |
20240423 |
10.98 |
-3.26% |
-2371.80 |
-4425.90 |
-1003.41 |
-4.26% |
-1305.08 |
-5.53% |
-63.31 |
-0.27% |
20240422 |
11.35 |
-5.34% |
-3334.88 |
-6073.94 |
-2753.69 |
-10.11% |
-1653.48 |
-6.07% |
1072.29 |
3.94% |
20240419 |
11.99 |
0.76% |
-826.70 |
-5281.34 |
-906.07 |
-3.16% |
242.59 |
0.85% |
-163.22 |
-0.57% |
20240418 |
11.90 |
0.25% |
73.44 |
-1689.79 |
-22.92 |
-0.11% |
-484.03 |
-2.27% |
580.39 |
2.72% |
20240417 |
11.87 |
4.40% |
1611.56 |
-4661.25 |
260.19 |
1.02% |
-329.66 |
-1.29% |
1681.03 |
6.56% |
20240416 |
11.37 |
-6.50% |
-4613.50 |
-7439.97 |
-2651.45 |
-6.44% |
-2957.08 |
-7.18% |
995.03 |
2.42% |
20240415 |
12.16 |
-4.70% |
-2776.00 |
-8237.26 |
-1961.09 |
-4.15% |
-3409.11 |
-7.22% |
2594.20 |
5.49% |
20240412 |
12.76 |
2.99% |
890.72 |
-4182.99 |
2685.48 |
5.30% |
282.02 |
0.56% |
-2076.78 |
-4.10% |
20240411 |
12.39 |
-1.35% |
-1237.68 |
-5354.81 |
-2994.38 |
-7.58% |
-933.50 |
-2.36% |
2690.20 |
6.81% |
20240410 |
12.56 |
0.48% |
-1775.61 |
-524.10 |
-2518.53 |
-5.13% |
-1195.12 |
-2.43% |
1938.04 |
3.95% |
20240409 |
12.50 |
-4.65% |
-6411.24 |
1019.07 |
-3448.74 |
-5.95% |
47.61 |
0.08% |
-3010.11 |
-5.19% |
20240408 |
13.11 |
7.72% |
3583.58 |
9858.80 |
2093.18 |
2.74% |
657.68 |
0.86% |
832.72 |
1.09% |
20240403 |
12.17 |
2.87% |
1659.30 |
9193.95 |
1513.66 |
3.59% |
-282.01 |
-0.67% |
427.65 |
1.01% |
20240402 |
11.83 |
1.37% |
3297.18 |
6678.88 |
1836.33 |
6.68% |
172.03 |
0.63% |
1288.82 |
4.69% |
20240401 |
11.67 |
2.82% |
1461.45 |
4001.75 |
-975.36 |
-3.10% |
-383.36 |
-1.22% |
2820.17 |
8.96% |
20240329 |
11.35 |
5.29% |
11141.30 |
4936.21 |
5390.99 |
14.84% |
1514.36 |
4.17% |
4235.95 |
11.66% |
20240328 |
10.78 |
2.67% |
4980.96 |
-3142.30 |
1428.33 |
8.40% |
2018.86 |
11.87% |
1533.77 |
9.02% |
20240327 |
10.50 |
-1.59% |
-1767.31 |
-6495.24 |
-1001.41 |
-6.66% |
-88.85 |
-0.59% |
-677.05 |
-4.50% |
20240326 |
10.67 |
0.19% |
-1743.55 |
-5437.45 |
-840.80 |
-6.77% |
-880.04 |
-7.09% |
-22.71 |
-0.18% |
20240325 |
10.65 |
0.19% |
306.57 |
-5217.60 |
-40.90 |
-0.29% |
-163.45 |
-1.17% |
510.92 |
3.67% |
20240322 |
10.63 |
-2.83% |
-4296.31 |
-7131.07 |
-2687.52 |
-15.67% |
-1291.10 |
-7.53% |
-317.69 |
-1.85% |
002237恒邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002237恒邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002237恒邦股份 小单资金流向:成交单小于1万股或5万元。
如何看恒邦股份[002237]资金流向的流入和流出呢?什么是恒邦股份[002237]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒邦股份[002237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒邦股份[002237]资金流向的计算方法不同,所以数据会有不一致的情况。
|