| 600547山东黄金 今日实时资金流向 |
| 15:00 |
-1528.12 |
-1366.41 |
-120.16 |
| 14:59 |
-1213.68 |
-1468.65 |
-42.64 |
| 14:58 |
-1213.68 |
-1468.65 |
-42.64 |
| 14:57 |
-1213.68 |
-1468.65 |
-41.43 |
| 14:56 |
-1137.74 |
-1350.99 |
-39.67 |
| 14:55 |
-1260.32 |
-1438.19 |
-92.36 |
| 14:54 |
-1199.19 |
-1324.77 |
-57.89 |
| 14:53 |
-1276.67 |
-1290.00 |
-5.56 |
| 14:52 |
-1320.83 |
-1228.31 |
92.11 |
| 14:51 |
-1320.83 |
-1268.86 |
397.22 |
| 14:50 |
-1320.83 |
-1313.32 |
406.07 |
| 14:49 |
-1352.01 |
-1255.24 |
411.21 |
| 14:48 |
-1352.01 |
-1229.54 |
444.79 |
| 14:47 |
-1352.01 |
-1226.52 |
412.40 |
| 14:46 |
-1352.01 |
-1208.06 |
396.95 |
| 14:45 |
-1352.01 |
-1101.53 |
417.58 |
| 14:44 |
-1735.75 |
-1203.81 |
385.47 |
| 14:43 |
-1650.79 |
-1189.32 |
395.75 |
| 14:42 |
-1650.79 |
-1181.17 |
403.60 |
| 14:41 |
-1664.74 |
-1076.80 |
540.95 |
| 14:40 |
-1628.11 |
-1066.51 |
589.69 |
| 14:39 |
-1628.11 |
-995.64 |
665.48 |
| 14:38 |
-1628.11 |
-939.58 |
743.35 |
| 14:37 |
-1628.11 |
-924.43 |
771.24 |
| 14:36 |
-1593.54 |
-849.81 |
768.20 |
| 14:35 |
-1769.15 |
-874.38 |
680.41 |
| 14:34 |
-1769.15 |
-831.92 |
672.21 |
| 14:33 |
-1734.56 |
-858.92 |
678.88 |
| 14:32 |
-1734.56 |
-807.82 |
714.19 |
| 14:31 |
-1734.56 |
-797.32 |
821.04 |
| 14:30 |
-1734.56 |
-753.60 |
862.64 |
| 14:29 |
-1734.56 |
-774.87 |
879.96 |
| 14:28 |
-1732.12 |
-704.39 |
913.96 |
| 14:27 |
-1732.12 |
-698.93 |
905.15 |
| 14:26 |
-1732.12 |
-715.03 |
896.63 |
| 14:25 |
-1732.12 |
-763.34 |
908.47 |
| 14:24 |
-1732.12 |
-760.62 |
902.69 |
| 14:23 |
-1732.12 |
-753.94 |
922.73 |
| 14:22 |
-1732.12 |
-744.52 |
931.53 |
| 14:21 |
-1732.12 |
-711.10 |
945.80 |
| 14:20 |
-1732.12 |
-713.54 |
942.14 |
| 14:19 |
-1696.88 |
-680.13 |
921.38 |
| 14:18 |
-1756.71 |
-654.01 |
941.71 |
| 14:17 |
-1676.26 |
-655.23 |
953.54 |
| 14:16 |
-1676.26 |
-649.16 |
954.75 |
| 14:15 |
-1850.04 |
-740.88 |
918.62 |
| 14:14 |
-1850.04 |
-811.32 |
910.60 |
| 14:13 |
-1850.04 |
-813.44 |
904.23 |
| 14:12 |
-1850.04 |
-751.61 |
948.60 |
| 14:11 |
-1787.26 |
-776.19 |
934.70 |
| 14:10 |
-1787.26 |
-811.99 |
936.03 |
| 14:09 |
-1751.18 |
-838.32 |
939.90 |
| 14:08 |
-1781.51 |
-867.43 |
923.82 |
| 14:07 |
-1781.51 |
-859.55 |
923.51 |
| 14:06 |
-1781.51 |
-897.77 |
925.32 |
| 14:05 |
-1781.51 |
-842.89 |
928.53 |
| 14:04 |
-1781.51 |
-878.99 |
937.32 |
| 14:03 |
-1813.05 |
-886.88 |
972.92 |
| 14:02 |
-1770.02 |
-830.47 |
985.05 |
| 14:01 |
-1770.02 |
-838.97 |
976.54 |
| 14:00 |
-1770.02 |
-887.26 |
973.20 |
| 13:59 |
-1770.02 |
-880.28 |
971.18 |
| 13:58 |
-1770.02 |
-887.26 |
970.27 |
| 13:57 |
-1770.02 |
-914.21 |
958.12 |
| 13:56 |
-1770.02 |
-919.37 |
942.34 |
| 13:55 |
-1770.02 |
-914.21 |
943.54 |
| 13:54 |
-1834.63 |
-963.05 |
928.07 |
| 13:53 |
-1834.63 |
-954.87 |
940.48 |
| 13:52 |
-1834.63 |
-930.62 |
945.33 |
| 13:51 |
-1834.63 |
-936.69 |
951.08 |
| 13:50 |
-1834.63 |
-936.99 |
963.81 |
| 13:49 |
-1834.63 |
-922.74 |
936.81 |
| 13:48 |
-1804.32 |
-997.63 |
913.45 |
| 13:47 |
-1804.32 |
-993.99 |
933.45 |
| 13:46 |
-1804.32 |
-993.99 |
957.70 |
| 13:45 |
-1767.94 |
-993.09 |
971.65 |
| 13:44 |
-1767.94 |
-990.37 |
973.77 |
| 13:43 |
-1767.94 |
-928.57 |
991.94 |
| 13:42 |
-1767.94 |
-921.29 |
1013.46 |
| 13:41 |
-1767.94 |
-962.23 |
1041.04 |
| 13:40 |
-1722.14 |
-1005.58 |
1038.01 |
| 13:39 |
-1722.14 |
-909.43 |
1083.22 |
| 13:38 |
-1722.14 |
-936.46 |
1082.91 |
| 13:37 |
-1722.14 |
-952.86 |
1106.29 |
| 13:36 |
-1722.14 |
-959.55 |
1119.03 |
| 13:35 |
-1856.72 |
-1147.33 |
947.03 |
| 13:34 |
-1856.72 |
-1147.34 |
957.68 |
| 13:33 |
-1856.72 |
-1102.12 |
998.65 |
| 13:32 |
-1856.72 |
-1114.88 |
1001.98 |
| 13:31 |
-1903.09 |
-1097.63 |
1021.35 |
| 13:30 |
-1903.09 |
-1067.34 |
1054.13 |
| 13:29 |
-1903.09 |
-1112.45 |
1023.05 |
| 13:28 |
-1903.09 |
-1071.88 |
1051.50 |
| 13:27 |
-1903.09 |
-1042.22 |
1077.83 |
| 13:26 |
-1903.09 |
-1078.56 |
1074.80 |
| 13:25 |
-1866.74 |
-1079.78 |
1088.72 |
| 13:24 |
-1866.74 |
-998.54 |
1139.05 |
| 13:23 |
-1836.40 |
-908.12 |
1157.56 |
| 13:22 |
-2015.11 |
-1040.94 |
1145.68 |
| 13:21 |
-2095.29 |
-1191.03 |
1140.47 |
| 13:20 |
-1900.32 |
-1380.00 |
1132.01 |
| 13:19 |
-2074.74 |
-1597.16 |
1043.16 |
| 13:18 |
-2133.49 |
-1622.62 |
1001.12 |
| 13:17 |
-2133.49 |
-1651.63 |
954.27 |
| 13:16 |
-2133.49 |
-1699.69 |
865.78 |
| 13:15 |
-2133.49 |
-1666.19 |
832.88 |
| 13:14 |
-2133.49 |
-1681.87 |
808.45 |
| 13:13 |
-2179.59 |
-1679.46 |
788.25 |
| 13:12 |
-2179.59 |
-1656.89 |
703.01 |
| 13:11 |
-2179.59 |
-1730.71 |
610.80 |
| 13:10 |
-2120.57 |
-1662.11 |
586.61 |
| 13:09 |
-1959.90 |
-1627.18 |
535.20 |
| 13:08 |
-1993.97 |
-1569.60 |
514.38 |
| 13:07 |
-1993.97 |
-1537.64 |
470.35 |
| 13:06 |
-1978.29 |
-1534.02 |
419.39 |
| 13:05 |
-1978.29 |
-1523.16 |
416.67 |
| 13:04 |
-2069.70 |
-1553.81 |
385.29 |
| 13:03 |
-1979.37 |
-1537.85 |
344.32 |
| 13:02 |
-1740.01 |
-1565.90 |
281.33 |
| 13:01 |
-2023.49 |
-1777.67 |
219.70 |
| 11:30 |
-1788.61 |
-1691.30 |
164.50 |
| 11:29 |
-1708.86 |
-1764.69 |
44.56 |
| 11:28 |
-1708.86 |
-1748.97 |
35.17 |
| 11:27 |
-1708.86 |
-1781.05 |
-10.54 |
| 11:26 |
-1708.86 |
-1768.67 |
3.05 |
| 11:25 |
-1708.86 |
-1832.72 |
-45.92 |
| 11:24 |
-1557.74 |
-1756.31 |
-13.62 |
| 11:23 |
-1557.74 |
-1779.89 |
26.84 |
| 11:22 |
-1557.74 |
-1771.73 |
29.27 |
| 11:21 |
-1557.74 |
-1703.16 |
75.78 |
| 11:20 |
-1494.94 |
-1640.65 |
62.77 |
| 11:19 |
-1529.07 |
-1608.03 |
91.46 |
| 11:18 |
-1498.86 |
-1594.74 |
77.25 |
| 11:17 |
-1495.55 |
-1630.70 |
100.21 |
| 11:16 |
-1531.22 |
-1592.62 |
113.20 |
| 11:15 |
-1531.22 |
-1589.95 |
131.02 |
| 11:14 |
-1485.01 |
-1588.14 |
94.78 |
| 11:13 |
-1448.16 |
-1577.87 |
98.40 |
| 11:12 |
-1448.16 |
-1505.71 |
121.65 |
| 11:11 |
-1448.16 |
-1443.18 |
144.60 |
| 11:10 |
-1448.16 |
-1437.44 |
131.28 |
| 11:09 |
-1495.06 |
-1440.47 |
157.90 |
| 11:08 |
-1495.06 |
-1432.31 |
147.91 |
| 11:07 |
-1495.06 |
-1435.94 |
121.60 |
| 11:06 |
-1495.06 |
-1416.57 |
120.97 |
| 11:05 |
-1495.06 |
-1424.75 |
148.21 |
| 11:04 |
-1495.06 |
-1378.40 |
201.52 |
| 11:03 |
-1529.00 |
-1372.95 |
188.79 |
| 11:02 |
-1435.51 |
-1483.36 |
157.30 |
| 11:01 |
-1248.17 |
-1471.28 |
141.27 |
| 11:00 |
-1169.55 |
-1476.43 |
94.40 |
| 10:59 |
-1169.55 |
-1490.64 |
137.64 |
| 10:58 |
-1169.55 |
-1465.84 |
144.59 |
| 10:57 |
-1327.21 |
-1444.95 |
141.55 |
| 10:56 |
-1327.21 |
-1464.92 |
83.39 |
| 10:55 |
-1327.21 |
-1377.57 |
53.15 |
| 10:54 |
-1296.31 |
-1311.57 |
27.15 |
| 10:53 |
-1368.66 |
-1291.30 |
-14.94 |
| 10:52 |
-915.65 |
-1240.39 |
-15.52 |
| 10:51 |
-1057.92 |
-1281.83 |
-37.58 |
| 10:50 |
-1120.15 |
-1152.56 |
-14.56 |
| 10:49 |
-896.40 |
-1052.82 |
52.74 |
| 10:48 |
-896.40 |
-1010.94 |
72.45 |
| 10:47 |
-1029.55 |
-1030.68 |
102.75 |
| 10:46 |
-1029.55 |
-1007.33 |
79.09 |
| 10:45 |
-968.95 |
-954.60 |
80.34 |
| 10:44 |
-968.95 |
-917.63 |
99.25 |
| 10:43 |
-1002.58 |
-827.03 |
68.03 |
| 10:42 |
-919.26 |
-698.83 |
143.49 |
| 10:41 |
-832.85 |
-630.93 |
161.97 |
| 10:40 |
-877.73 |
-545.73 |
244.72 |
| 10:39 |
-764.24 |
-337.22 |
355.79 |
| 10:38 |
-764.24 |
-217.25 |
437.79 |
| 10:37 |
-663.73 |
-69.26 |
438.10 |
| 10:36 |
-663.73 |
8.83 |
374.28 |
| 10:35 |
-558.95 |
15.21 |
351.48 |
| 10:34 |
-558.95 |
78.10 |
339.63 |
| 10:33 |
-558.95 |
120.63 |
354.82 |
| 10:32 |
-558.95 |
149.19 |
363.62 |
| 10:31 |
-558.95 |
175.94 |
357.83 |
| 10:30 |
-558.95 |
194.77 |
334.73 |
| 10:29 |
-558.95 |
157.38 |
316.80 |
| 10:28 |
-558.95 |
184.11 |
293.70 |
| 10:27 |
-576.25 |
218.44 |
296.73 |
| 10:26 |
-173.49 |
193.24 |
261.18 |
| 10:25 |
-21.53 |
221.83 |
249.02 |
| 10:24 |
157.48 |
188.12 |
215.88 |
| 10:23 |
196.70 |
182.34 |
213.75 |
| 10:22 |
196.70 |
182.34 |
205.52 |
| 10:21 |
196.70 |
211.55 |
248.74 |
| 10:20 |
196.70 |
249.00 |
250.68 |
| 10:19 |
196.70 |
287.97 |
295.44 |
| 10:18 |
196.70 |
287.97 |
296.34 |
| 10:17 |
196.70 |
291.02 |
286.26 |
| 10:16 |
196.70 |
289.19 |
301.80 |
| 10:15 |
196.70 |
316.90 |
296.31 |
| 10:14 |
235.69 |
141.53 |
190.47 |
| 10:13 |
276.26 |
218.38 |
202.03 |
| 10:12 |
276.26 |
202.81 |
173.94 |
| 10:11 |
276.26 |
229.05 |
166.30 |
| 10:10 |
276.26 |
244.60 |
172.70 |
| 10:09 |
239.65 |
261.99 |
142.19 |
| 10:08 |
239.65 |
269.90 |
127.25 |
| 10:07 |
239.65 |
284.82 |
137.29 |
| 10:06 |
239.65 |
284.82 |
149.16 |
| 10:05 |
270.13 |
303.42 |
154.95 |
| 10:04 |
327.17 |
245.76 |
101.54 |
| 10:03 |
327.17 |
221.05 |
64.63 |
| 10:02 |
327.17 |
241.78 |
112.21 |
| 10:01 |
201.15 |
174.75 |
122.88 |
| 10:00 |
201.15 |
187.52 |
98.49 |
| 09:59 |
201.15 |
173.83 |
108.22 |
| 09:58 |
588.84 |
168.64 |
115.51 |
| 09:57 |
675.38 |
108.45 |
143.45 |
| 09:56 |
871.18 |
124.22 |
196.02 |
| 09:55 |
871.18 |
32.92 |
198.74 |
| 09:54 |
997.27 |
63.67 |
237.41 |
| 09:53 |
974.94 |
3.59 |
256.92 |
| 09:52 |
1046.34 |
-25.44 |
269.92 |
| 09:51 |
1011.27 |
-32.76 |
237.00 |
| 09:50 |
1105.23 |
0.18 |
311.10 |
| 09:49 |
1105.23 |
28.91 |
325.15 |
| 09:48 |
1058.78 |
95.28 |
327.88 |
| 09:47 |
1157.50 |
173.44 |
355.46 |
| 09:46 |
1157.50 |
180.18 |
371.71 |
| 09:45 |
1126.76 |
150.35 |
353.32 |
| 09:44 |
1094.20 |
176.44 |
323.18 |
| 09:43 |
1063.46 |
121.13 |
340.37 |
| 09:42 |
717.49 |
59.50 |
350.83 |
| 09:41 |
659.46 |
88.63 |
284.21 |
| 09:40 |
626.99 |
87.38 |
258.78 |
| 09:39 |
580.80 |
153.72 |
217.77 |
| 09:38 |
580.80 |
180.31 |
181.98 |
| 09:37 |
550.23 |
225.88 |
161.48 |
| 09:36 |
550.23 |
232.89 |
210.10 |
| 09:35 |
592.65 |
264.70 |
195.71 |
| 09:34 |
395.36 |
168.42 |
191.06 |
| 09:33 |
234.17 |
23.73 |
20.55 |
| 09:32 |
260.95 |
30.15 |
-28.40 |
| 09:31 |
-19.94 |
43.92 |
-24.50 |
| 09:30 |
34.09 |
31.38 |
10.63 |
|
| 大单资金：-1528.12万元 |
成交额占比：-2.20% |
| 中单资金：-1366.41万元 |
成交额占比：-1.97% |
| 小单资金：-120.16万元 |
成交额占比：-0.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
30.21 |
-0.79% |
-3315.41 |
-8174.89 |
-1788.61 |
-4.70% |
-1691.30 |
-4.45% |
164.50 |
0.43% |
| 20250429 |
30.45 |
-1.30% |
-2232.82 |
-10727.94 |
-3480.21 |
-4.90% |
-2067.96 |
-2.91% |
3315.35 |
4.66% |
| 20250428 |
30.85 |
0.62% |
4709.79 |
-11052.47 |
3487.47 |
3.54% |
147.71 |
0.15% |
1074.61 |
1.09% |
| 20250425 |
30.66 |
-1.89% |
-61.65 |
8152.18 |
-4503.00 |
-3.49% |
727.14 |
0.56% |
3714.21 |
2.88% |
| 20250424 |
31.25 |
-0.29% |
-1609.90 |
6681.64 |
-1890.54 |
-1.50% |
-2284.97 |
-1.82% |
2565.61 |
2.04% |
| 20250423 |
31.34 |
-7.69% |
-9546.05 |
17102.71 |
-4341.66 |
-1.49% |
-12425.76 |
-4.26% |
7221.37 |
2.48% |
| 20250422 |
33.95 |
0.44% |
9442.68 |
30420.36 |
-3804.74 |
-1.40% |
8144.96 |
3.01% |
5102.46 |
1.88% |
| 20250421 |
33.80 |
7.99% |
35541.58 |
40834.53 |
22692.12 |
9.69% |
9563.97 |
4.08% |
3285.49 |
1.40% |
| 20250418 |
31.30 |
-1.07% |
5337.23 |
28840.40 |
-5973.54 |
-5.24% |
119.89 |
0.11% |
11190.88 |
9.81% |
| 20250417 |
31.64 |
-0.22% |
18983.49 |
49007.54 |
8530.53 |
3.79% |
5819.28 |
2.58% |
4633.68 |
2.06% |
| 20250416 |
31.71 |
3.05% |
20496.27 |
62084.90 |
8975.99 |
5.43% |
6811.32 |
4.12% |
4708.96 |
2.85% |
| 20250415 |
30.77 |
-0.42% |
10635.55 |
61790.85 |
6609.43 |
4.79% |
5062.46 |
3.67% |
-1036.34 |
-0.75% |
| 20250414 |
30.90 |
4.22% |
15035.41 |
53308.13 |
10697.99 |
5.42% |
6486.56 |
3.29% |
-2149.14 |
-1.09% |
| 20250411 |
29.65 |
3.13% |
6327.33 |
35685.91 |
14193.60 |
5.02% |
-1299.72 |
-0.46% |
-6566.55 |
-2.32% |
| 20250410 |
28.75 |
5.31% |
22004.46 |
23740.24 |
21607.89 |
9.86% |
4336.69 |
1.98% |
-3940.12 |
-1.80% |
| 20250409 |
27.30 |
3.88% |
17824.13 |
-3560.28 |
8681.94 |
5.88% |
10096.11 |
6.84% |
-953.92 |
-0.65% |
| 20250408 |
26.28 |
3.63% |
6421.94 |
-15972.65 |
-1873.29 |
-1.43% |
2847.64 |
2.17% |
5447.59 |
4.15% |
| 20250407 |
25.36 |
-3.17% |
14046.43 |
-7631.74 |
-6924.23 |
-3.91% |
2429.10 |
1.37% |
18541.56 |
10.47% |
| 20250403 |
26.19 |
1.04% |
8395.05 |
6257.10 |
2247.93 |
1.99% |
4593.42 |
4.07% |
1553.70 |
1.38% |
| 20250402 |
25.92 |
-2.41% |
-6494.11 |
2146.00 |
-5692.63 |
-8.09% |
-4743.40 |
-6.74% |
3941.92 |
5.60% |
| 20250401 |
26.56 |
-1.19% |
5358.38 |
5352.18 |
-3730.43 |
-2.73% |
96.39 |
0.07% |
8992.42 |
6.58% |
| 20250331 |
26.88 |
1.05% |
9836.57 |
8852.51 |
6467.62 |
4.76% |
2174.55 |
1.60% |
1194.40 |
0.88% |
| 20250328 |
26.60 |
2.43% |
8851.73 |
3996.05 |
6964.61 |
5.71% |
2098.75 |
1.72% |
-211.63 |
-0.17% |
| 20250327 |
25.97 |
0.04% |
338.05 |
-7365.93 |
-1863.17 |
-3.10% |
204.94 |
0.34% |
1996.28 |
3.32% |
| 20250326 |
25.96 |
-0.84% |
-7618.12 |
-9428.76 |
-2486.45 |
-3.90% |
-2251.63 |
-3.53% |
-2880.04 |
-4.51% |
| 20250325 |
26.18 |
0.19% |
3756.47 |
2892.13 |
-230.10 |
-0.44% |
2530.03 |
4.87% |
1456.54 |
2.80% |
| 20250324 |
26.13 |
-0.31% |
5210.46 |
38456.06 |
1611.16 |
2.22% |
-458.45 |
-0.63% |
4057.75 |
5.60% |
| 20250321 |
26.21 |
-3.50% |
-4119.46 |
42529.68 |
-4397.37 |
-4.05% |
-3150.54 |
-2.90% |
3428.45 |
3.16% |
| 20250320 |
27.16 |
-1.13% |
-9698.36 |
68493.11 |
-3926.00 |
-3.55% |
-5327.93 |
-4.82% |
-444.43 |
-0.40% |
| 20250319 |
27.47 |
1.70% |
13178.04 |
74394.99 |
9834.44 |
6.69% |
2064.72 |
1.40% |
1278.88 |
0.87% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
