601872招商轮船 今日实时资金流向 |
15:00 |
6299.71 |
-3665.74 |
-2692.82 |
14:59 |
6001.63 |
-3552.45 |
-2699.67 |
14:58 |
6001.63 |
-3552.45 |
-2699.67 |
14:57 |
6001.63 |
-3552.45 |
-2699.85 |
14:56 |
6001.63 |
-3611.11 |
-2755.30 |
14:55 |
5815.01 |
-3801.49 |
-2787.97 |
14:54 |
5958.13 |
-3787.43 |
-2940.77 |
14:53 |
5914.26 |
-3863.97 |
-2975.39 |
14:52 |
5961.74 |
-3627.80 |
-2926.51 |
14:51 |
5908.20 |
-3475.78 |
-2938.19 |
14:50 |
5819.10 |
-3406.55 |
-2953.51 |
14:49 |
5846.65 |
-3421.36 |
-2910.86 |
14:48 |
5988.61 |
-3282.11 |
-2920.30 |
14:47 |
5988.61 |
-3355.88 |
-2929.04 |
14:46 |
5988.61 |
-3344.01 |
-2902.75 |
14:45 |
6114.95 |
-3307.54 |
-2856.75 |
14:44 |
6048.51 |
-3264.18 |
-2808.35 |
14:43 |
5949.21 |
-3199.38 |
-2752.36 |
14:42 |
5963.23 |
-3158.20 |
-2703.81 |
14:41 |
5872.25 |
-3133.17 |
-2659.37 |
14:40 |
5872.25 |
-3150.62 |
-2729.80 |
14:39 |
5841.90 |
-3076.73 |
-2714.99 |
14:38 |
5841.90 |
-3098.53 |
-2714.15 |
14:37 |
5873.79 |
-3085.54 |
-2697.85 |
14:36 |
5838.87 |
-3114.89 |
-2796.00 |
14:35 |
5799.71 |
-3000.19 |
-2752.91 |
14:34 |
5811.51 |
-2970.97 |
-2800.90 |
14:33 |
5811.51 |
-2990.46 |
-2796.91 |
14:32 |
5571.58 |
-2908.04 |
-2772.38 |
14:31 |
5571.58 |
-2918.00 |
-2762.33 |
14:30 |
5571.58 |
-2921.22 |
-2741.98 |
14:29 |
5541.55 |
-2896.84 |
-2738.53 |
14:28 |
5541.55 |
-2910.07 |
-2701.06 |
14:27 |
5360.42 |
-2891.92 |
-2698.56 |
14:26 |
5360.42 |
-3008.17 |
-2710.51 |
14:25 |
5404.30 |
-3029.00 |
-2673.86 |
14:24 |
5259.77 |
-3081.71 |
-2667.57 |
14:23 |
5259.77 |
-3048.55 |
-2655.23 |
14:22 |
5259.77 |
-3047.40 |
-2664.14 |
14:21 |
5450.82 |
-2777.63 |
-2517.22 |
14:20 |
5450.82 |
-2777.22 |
-2490.25 |
14:19 |
5450.82 |
-2751.44 |
-2471.55 |
14:18 |
5450.82 |
-2763.76 |
-2501.56 |
14:17 |
5310.22 |
-2836.82 |
-2553.89 |
14:16 |
5310.22 |
-2845.37 |
-2514.69 |
14:15 |
5310.22 |
-2877.60 |
-2490.14 |
14:14 |
5277.67 |
-2952.97 |
-2606.07 |
14:13 |
5277.67 |
-2917.93 |
-2594.78 |
14:12 |
5277.67 |
-2915.63 |
-2602.62 |
14:11 |
5115.22 |
-2981.83 |
-2649.06 |
14:10 |
5115.22 |
-3022.76 |
-2709.84 |
14:09 |
5165.29 |
-2847.61 |
-2610.18 |
14:08 |
5050.71 |
-2860.97 |
-2671.55 |
14:07 |
5050.71 |
-2871.78 |
-2665.07 |
14:06 |
5050.71 |
-2963.08 |
-2660.81 |
14:05 |
5020.68 |
-3049.55 |
-2654.02 |
14:04 |
5020.68 |
-3065.32 |
-2660.45 |
14:03 |
5020.68 |
-3113.83 |
-2692.05 |
14:02 |
5152.04 |
-3137.44 |
-2684.25 |
14:01 |
5152.04 |
-3162.00 |
-2548.83 |
14:00 |
5152.04 |
-3153.75 |
-2510.37 |
13:59 |
5138.57 |
-3144.79 |
-2527.38 |
13:58 |
4936.48 |
-3159.68 |
-2589.38 |
13:57 |
4867.27 |
-3197.01 |
-2600.91 |
13:56 |
4618.83 |
-3179.65 |
-2553.60 |
13:55 |
4649.56 |
-3201.84 |
-2443.98 |
13:54 |
4360.21 |
-3266.40 |
-2466.25 |
13:53 |
4208.99 |
-3262.17 |
-2432.84 |
13:52 |
4155.47 |
-3191.48 |
-2347.09 |
13:51 |
4438.83 |
-3141.66 |
-2308.81 |
13:50 |
4137.28 |
-3226.30 |
-2326.64 |
13:49 |
4061.62 |
-3235.10 |
-2324.07 |
13:48 |
4004.26 |
-3242.55 |
-2382.44 |
13:47 |
3944.65 |
-3204.05 |
-2386.07 |
13:46 |
3944.65 |
-3209.36 |
-2384.47 |
13:45 |
3944.65 |
-3269.80 |
-2350.41 |
13:44 |
3944.65 |
-3270.85 |
-2338.31 |
13:43 |
3923.86 |
-3291.00 |
-2290.42 |
13:42 |
3923.86 |
-3314.79 |
-2289.56 |
13:41 |
3927.72 |
-3211.95 |
-2271.34 |
13:40 |
3927.72 |
-3228.70 |
-2368.62 |
13:39 |
3706.25 |
-3238.53 |
-2376.64 |
13:38 |
3717.69 |
-3252.84 |
-2274.12 |
13:37 |
3620.69 |
-3227.23 |
-2207.59 |
13:36 |
3620.69 |
-3241.75 |
-2138.91 |
13:35 |
4076.23 |
-3112.20 |
-1913.49 |
13:34 |
4108.66 |
-3062.84 |
-1970.11 |
13:33 |
4230.76 |
-3039.19 |
-1953.12 |
13:32 |
4230.76 |
-3038.12 |
-1938.13 |
13:31 |
4453.88 |
-3030.93 |
-1977.62 |
13:30 |
4383.57 |
-2982.40 |
-1975.09 |
13:29 |
4441.34 |
-2882.56 |
-1906.76 |
13:28 |
4441.34 |
-2870.22 |
-1906.59 |
13:27 |
4485.49 |
-2850.62 |
-1884.89 |
13:26 |
4485.49 |
-2868.47 |
-1901.00 |
13:25 |
4540.41 |
-2875.09 |
-1864.46 |
13:24 |
4540.41 |
-2876.16 |
-1857.14 |
13:23 |
4654.83 |
-2812.37 |
-1817.47 |
13:22 |
4654.83 |
-2805.90 |
-1830.11 |
13:21 |
4743.29 |
-2790.16 |
-1834.99 |
13:20 |
4743.29 |
-2805.66 |
-1843.42 |
13:19 |
4743.29 |
-2811.49 |
-1809.26 |
13:18 |
4743.29 |
-2847.91 |
-1712.77 |
13:17 |
4738.36 |
-2810.55 |
-1657.98 |
13:16 |
4680.44 |
-2754.30 |
-1521.32 |
13:15 |
4680.44 |
-2725.10 |
-1417.78 |
13:14 |
5139.23 |
-2702.76 |
-1206.55 |
13:13 |
5253.79 |
-2605.82 |
-1183.78 |
13:12 |
5209.34 |
-2598.54 |
-1188.36 |
13:11 |
5241.11 |
-2646.62 |
-1206.52 |
13:10 |
5241.11 |
-2684.20 |
-1224.16 |
13:09 |
5241.11 |
-2655.67 |
-1197.09 |
13:08 |
5241.11 |
-2616.84 |
-1199.51 |
13:07 |
5241.11 |
-2593.64 |
-1196.66 |
13:06 |
5274.45 |
-2481.25 |
-1175.58 |
13:05 |
5274.45 |
-2507.11 |
-1162.93 |
13:04 |
5221.52 |
-2481.08 |
-1206.99 |
13:03 |
5221.52 |
-2456.45 |
-1263.58 |
13:02 |
5276.84 |
-2465.82 |
-1250.48 |
13:01 |
5276.84 |
-2469.77 |
-1279.93 |
11:30 |
5431.70 |
-2589.12 |
-1387.30 |
11:29 |
5396.67 |
-2614.41 |
-1387.77 |
11:28 |
5396.67 |
-2617.42 |
-1411.50 |
11:27 |
5347.34 |
-2602.33 |
-1420.67 |
11:26 |
5347.34 |
-2613.34 |
-1422.01 |
11:25 |
5347.34 |
-2561.75 |
-1410.12 |
11:24 |
5423.88 |
-2593.95 |
-1404.98 |
11:23 |
5392.62 |
-2593.16 |
-1455.36 |
11:22 |
5347.54 |
-2648.80 |
-1474.34 |
11:21 |
5366.13 |
-2593.16 |
-1403.70 |
11:20 |
5319.43 |
-2558.92 |
-1406.66 |
11:19 |
5230.63 |
-2544.18 |
-1450.89 |
11:18 |
5230.63 |
-2556.63 |
-1459.96 |
11:17 |
5156.03 |
-2538.35 |
-1488.92 |
11:16 |
5156.03 |
-2547.23 |
-1507.39 |
11:15 |
5200.38 |
-2567.65 |
-1520.99 |
11:14 |
5200.38 |
-2594.12 |
-1557.94 |
11:13 |
5200.38 |
-2578.60 |
-1573.04 |
11:12 |
5200.38 |
-2553.77 |
-1577.04 |
11:11 |
5200.38 |
-2568.47 |
-1601.11 |
11:10 |
5137.39 |
-2536.31 |
-1642.15 |
11:09 |
5137.39 |
-2500.00 |
-1600.47 |
11:08 |
5102.54 |
-2452.40 |
-1555.44 |
11:07 |
5048.52 |
-2427.68 |
-1567.00 |
11:06 |
5126.67 |
-2414.31 |
-1612.00 |
11:05 |
5126.67 |
-2317.28 |
-1560.18 |
11:04 |
5119.05 |
-2230.12 |
-1515.74 |
11:03 |
5119.05 |
-2210.10 |
-1548.51 |
11:02 |
5119.05 |
-2166.93 |
-1510.07 |
11:01 |
5161.64 |
-2181.20 |
-1467.69 |
11:00 |
5161.64 |
-2175.23 |
-1530.84 |
10:59 |
5161.64 |
-2147.49 |
-1543.45 |
10:58 |
5161.64 |
-2152.84 |
-1543.56 |
10:57 |
5161.64 |
-2172.58 |
-1558.70 |
10:56 |
5161.64 |
-2141.23 |
-1587.00 |
10:55 |
5205.72 |
-2017.68 |
-1568.77 |
10:54 |
5205.72 |
-1997.62 |
-1518.11 |
10:53 |
5205.72 |
-2003.56 |
-1535.36 |
10:52 |
5336.87 |
-1855.29 |
-1522.76 |
10:51 |
5140.51 |
-1871.41 |
-1518.56 |
10:50 |
5077.06 |
-1854.29 |
-1512.38 |
10:49 |
5224.98 |
-1811.41 |
-1457.66 |
10:48 |
5258.41 |
-1851.65 |
-1490.59 |
10:47 |
4838.27 |
-1868.57 |
-1490.38 |
10:46 |
4838.27 |
-1892.05 |
-1488.24 |
10:45 |
4838.27 |
-1908.65 |
-1483.08 |
10:44 |
4760.54 |
-1893.56 |
-1470.78 |
10:43 |
4716.40 |
-1839.05 |
-1376.35 |
10:42 |
4654.13 |
-1843.84 |
-1406.85 |
10:41 |
4564.66 |
-1864.74 |
-1442.59 |
10:40 |
4564.66 |
-1841.46 |
-1434.13 |
10:39 |
4600.34 |
-1797.95 |
-1403.89 |
10:38 |
4566.74 |
-1793.30 |
-1430.61 |
10:37 |
4549.13 |
-1697.84 |
-1369.54 |
10:36 |
4549.13 |
-1701.96 |
-1303.95 |
10:35 |
4510.87 |
-1683.11 |
-1273.76 |
10:34 |
4466.03 |
-1697.95 |
-1301.86 |
10:33 |
4307.15 |
-1940.39 |
-1319.86 |
10:32 |
3974.70 |
-1956.48 |
-1262.32 |
10:31 |
3853.73 |
-2019.90 |
-1231.61 |
10:30 |
3728.74 |
-2030.51 |
-1233.11 |
10:29 |
3772.45 |
-2010.94 |
-1220.81 |
10:28 |
3718.97 |
-1951.38 |
-1226.60 |
10:27 |
3714.44 |
-1878.06 |
-1154.61 |
10:26 |
3623.22 |
-1870.72 |
-1210.81 |
10:25 |
3623.22 |
-1841.37 |
-1198.10 |
10:24 |
3476.41 |
-1786.29 |
-1139.06 |
10:23 |
3372.93 |
-1768.93 |
-1146.44 |
10:22 |
3404.93 |
-1717.09 |
-1152.70 |
10:21 |
3404.93 |
-1616.30 |
-1135.82 |
10:20 |
3275.36 |
-1573.64 |
-1083.75 |
10:19 |
3275.36 |
-1577.33 |
-1070.29 |
10:18 |
3230.09 |
-1679.45 |
-1096.75 |
10:17 |
3019.16 |
-1725.62 |
-1232.22 |
10:16 |
3074.84 |
-1739.08 |
-1294.86 |
10:15 |
3075.55 |
-1851.91 |
-1303.49 |
10:14 |
2944.51 |
-1973.47 |
-1428.23 |
10:13 |
2899.25 |
-1929.77 |
-1448.68 |
10:12 |
2827.40 |
-1725.42 |
-1352.74 |
10:11 |
2784.48 |
-1765.96 |
-1393.14 |
10:10 |
2784.48 |
-1679.37 |
-1348.67 |
10:09 |
2784.48 |
-1572.34 |
-1266.67 |
10:08 |
2935.85 |
-1470.56 |
-1187.33 |
10:07 |
3112.62 |
-1418.67 |
-1182.36 |
10:06 |
3077.78 |
-1445.91 |
-1258.68 |
10:05 |
3160.63 |
-1452.89 |
-1263.01 |
10:04 |
3198.53 |
-1385.47 |
-1291.49 |
10:03 |
3123.43 |
-1241.61 |
-1225.94 |
10:02 |
3258.19 |
-1306.60 |
-1287.61 |
10:01 |
3258.19 |
-1267.86 |
-1203.73 |
10:00 |
3400.29 |
-1150.26 |
-1178.42 |
09:59 |
3361.76 |
-1182.34 |
-1275.14 |
09:58 |
3361.76 |
-1116.09 |
-1210.60 |
09:57 |
3319.87 |
-1098.76 |
-1260.26 |
09:56 |
3319.87 |
-1095.28 |
-1224.56 |
09:55 |
3393.69 |
-987.61 |
-1266.80 |
09:54 |
3344.44 |
-1023.19 |
-1308.72 |
09:53 |
3314.16 |
-990.33 |
-1291.02 |
09:52 |
3252.85 |
-972.79 |
-1302.58 |
09:51 |
3208.10 |
-1168.25 |
-1431.17 |
09:50 |
3589.76 |
-1064.78 |
-1371.84 |
09:49 |
3589.76 |
-968.82 |
-1302.17 |
09:48 |
3736.96 |
-851.47 |
-1197.88 |
09:47 |
3815.20 |
-790.60 |
-1251.31 |
09:46 |
3815.20 |
-666.57 |
-1228.51 |
09:45 |
3698.89 |
-639.88 |
-1172.21 |
09:44 |
3884.72 |
-489.61 |
-1217.83 |
09:43 |
4005.74 |
-509.37 |
-1394.56 |
09:42 |
3798.78 |
-423.07 |
-1310.04 |
09:41 |
4168.38 |
-286.10 |
-1221.75 |
09:40 |
3862.24 |
-220.99 |
-1170.97 |
09:39 |
3090.62 |
-260.26 |
-1034.43 |
09:38 |
3535.05 |
-248.79 |
-966.66 |
09:37 |
3704.62 |
-522.66 |
-955.88 |
09:36 |
3430.84 |
-501.20 |
-1044.39 |
09:35 |
3547.50 |
-275.82 |
-934.99 |
09:34 |
3339.27 |
-175.71 |
-969.29 |
09:33 |
3167.00 |
-71.10 |
-958.90 |
09:32 |
2643.97 |
-334.30 |
-1147.12 |
09:31 |
620.58 |
-465.67 |
-790.39 |
09:30 |
491.95 |
194.05 |
32.06 |
|
大单资金:6299.71万元 |
成交额占比:5.70% |
中单资金:-3665.74万元 |
成交额占比:-3.31% |
小单资金:-2692.82万元 |
成交额占比:-2.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250917 |
8.89 |
1.14% |
1455.28 |
13901.12 |
5431.70 |
7.38% |
-2589.12 |
-3.52% |
-1387.30 |
-1.89% |
20250916 |
8.79 |
-2.01% |
-16006.42 |
-2249.38 |
-8903.85 |
-5.68% |
-6147.86 |
-3.92% |
-954.71 |
-0.61% |
20250915 |
8.97 |
7.17% |
18067.58 |
25306.90 |
5591.53 |
2.98% |
7936.82 |
4.24% |
4539.23 |
2.42% |
20250912 |
8.37 |
3.46% |
12979.59 |
5558.72 |
15749.94 |
9.53% |
2036.34 |
1.23% |
-4806.69 |
-2.91% |
20250911 |
8.09 |
-0.12% |
-4014.82 |
-1885.83 |
-3968.20 |
-4.07% |
-3286.11 |
-3.37% |
3239.49 |
3.32% |
20250910 |
8.10 |
-0.37% |
-5275.03 |
7040.21 |
-10718.80 |
-7.89% |
-345.15 |
-0.25% |
5788.92 |
4.26% |
20250909 |
8.13 |
2.39% |
22536.16 |
17331.19 |
18652.43 |
8.09% |
10703.93 |
4.64% |
-6820.20 |
-2.96% |
20250908 |
7.94 |
9.97% |
-30074.79 |
-2576.42 |
-14156.65 |
-15.70% |
-7253.95 |
-8.04% |
-8664.19 |
-9.61% |
20250905 |
7.22 |
5.87% |
13597.02 |
11954.67 |
8305.39 |
6.96% |
2263.21 |
1.90% |
3028.42 |
2.54% |
20250904 |
6.82 |
2.25% |
5649.88 |
-11616.43 |
4957.84 |
5.87% |
94.21 |
0.11% |
597.83 |
0.71% |
20250903 |
6.67 |
0.15% |
1551.99 |
-9003.67 |
-427.82 |
-1.25% |
2135.21 |
6.23% |
-155.40 |
-0.45% |
20250902 |
6.66 |
0.15% |
-4477.14 |
-14188.02 |
-1255.18 |
-2.89% |
-1891.00 |
-4.35% |
-1330.96 |
-3.06% |
20250901 |
6.65 |
2.47% |
3907.70 |
-7756.84 |
374.44 |
0.66% |
1221.35 |
2.15% |
2311.91 |
4.08% |
20250829 |
6.49 |
-2.84% |
-18142.06 |
-12407.98 |
-15265.71 |
-26.04% |
-6285.58 |
-10.72% |
3409.23 |
5.82% |
20250828 |
6.68 |
2.93% |
5586.98 |
22602.53 |
7570.60 |
9.78% |
743.82 |
0.96% |
-2727.44 |
-3.52% |
20250827 |
6.49 |
-2.55% |
-14018.07 |
19619.71 |
-5612.17 |
-12.40% |
-4888.89 |
-10.80% |
-3517.01 |
-7.77% |
20250826 |
6.66 |
0.91% |
4540.82 |
27818.45 |
5176.00 |
10.50% |
-872.11 |
-1.77% |
236.93 |
0.48% |
20250825 |
6.60 |
0.15% |
-8734.54 |
20729.66 |
-4276.70 |
-6.49% |
-2211.59 |
-3.36% |
-2246.25 |
-3.41% |
20250822 |
6.59 |
6.12% |
23959.93 |
21805.02 |
19744.80 |
13.30% |
5778.86 |
3.89% |
-1563.73 |
-1.05% |
20250821 |
6.21 |
0.81% |
8703.47 |
-2071.93 |
4587.78 |
16.58% |
2800.90 |
10.13% |
1314.79 |
4.75% |
20250820 |
6.16 |
0.98% |
6643.93 |
-6140.57 |
2586.57 |
11.48% |
3461.16 |
15.37% |
596.20 |
2.65% |
20250819 |
6.10 |
0.00% |
-5954.07 |
-10491.49 |
-1912.79 |
-11.11% |
-948.06 |
-5.51% |
-3093.22 |
-17.97% |
20250818 |
6.10 |
0.00% |
-9090.83 |
-9541.38 |
-3201.34 |
-11.61% |
-811.62 |
-2.94% |
-5077.87 |
-18.42% |
20250815 |
6.10 |
-0.49% |
-9600.11 |
-8477.58 |
-4132.15 |
-14.90% |
-2304.99 |
-8.31% |
-3162.97 |
-11.40% |
20250814 |
6.13 |
-0.16% |
-1628.49 |
-4811.73 |
519.14 |
1.83% |
-922.63 |
-3.25% |
-1225.00 |
-4.32% |
20250813 |
6.14 |
-0.49% |
-7011.11 |
-6171.12 |
-1764.35 |
-9.09% |
-2359.49 |
-12.15% |
-2887.27 |
-14.87% |
20250812 |
6.17 |
0.00% |
-2644.70 |
4773.06 |
-962.68 |
-6.61% |
-51.26 |
-0.35% |
-1630.76 |
-11.19% |
20250811 |
6.17 |
-0.64% |
-5949.14 |
8300.08 |
-2137.54 |
-11.52% |
-1569.07 |
-8.46% |
-2242.53 |
-12.09% |
20250808 |
6.21 |
0.16% |
-945.88 |
10288.18 |
-466.30 |
-3.24% |
-669.32 |
-4.65% |
189.74 |
1.32% |
20250807 |
6.20 |
-0.80% |
-1214.92 |
8371.41 |
-840.25 |
-4.76% |
-487.24 |
-2.76% |
112.57 |
0.64% |
601872招商轮船 大单资金流向:成交单大于等于6万股或者30万元以上。
601872招商轮船 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601872招商轮船 小单资金流向:成交单小于1万股或5万元。
如何看招商轮船[601872]资金流向的流入和流出呢?什么是招商轮船[601872]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
招商轮船[601872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对招商轮船[601872]资金流向的计算方法不同,所以数据会有不一致的情况。
|