您的位置:股票站 > 股票资金 > 601872 招商轮船
股票行情消息数据:

601872
招商轮船

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601872资金数据 股票资金流向

601872招商轮船 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 6299.71 -3665.74 -2692.82
14:59 6001.63 -3552.45 -2699.67
14:58 6001.63 -3552.45 -2699.67
14:57 6001.63 -3552.45 -2699.85
14:56 6001.63 -3611.11 -2755.30
14:55 5815.01 -3801.49 -2787.97
14:54 5958.13 -3787.43 -2940.77
14:53 5914.26 -3863.97 -2975.39
14:52 5961.74 -3627.80 -2926.51
14:51 5908.20 -3475.78 -2938.19
14:50 5819.10 -3406.55 -2953.51
14:49 5846.65 -3421.36 -2910.86
14:48 5988.61 -3282.11 -2920.30
14:47 5988.61 -3355.88 -2929.04
14:46 5988.61 -3344.01 -2902.75
14:45 6114.95 -3307.54 -2856.75
14:44 6048.51 -3264.18 -2808.35
14:43 5949.21 -3199.38 -2752.36
14:42 5963.23 -3158.20 -2703.81
14:41 5872.25 -3133.17 -2659.37
14:40 5872.25 -3150.62 -2729.80
14:39 5841.90 -3076.73 -2714.99
14:38 5841.90 -3098.53 -2714.15
14:37 5873.79 -3085.54 -2697.85
14:36 5838.87 -3114.89 -2796.00
14:35 5799.71 -3000.19 -2752.91
14:34 5811.51 -2970.97 -2800.90
14:33 5811.51 -2990.46 -2796.91
14:32 5571.58 -2908.04 -2772.38
14:31 5571.58 -2918.00 -2762.33
14:30 5571.58 -2921.22 -2741.98
14:29 5541.55 -2896.84 -2738.53
14:28 5541.55 -2910.07 -2701.06
14:27 5360.42 -2891.92 -2698.56
14:26 5360.42 -3008.17 -2710.51
14:25 5404.30 -3029.00 -2673.86
14:24 5259.77 -3081.71 -2667.57
14:23 5259.77 -3048.55 -2655.23
14:22 5259.77 -3047.40 -2664.14
14:21 5450.82 -2777.63 -2517.22
14:20 5450.82 -2777.22 -2490.25
14:19 5450.82 -2751.44 -2471.55
14:18 5450.82 -2763.76 -2501.56
14:17 5310.22 -2836.82 -2553.89
14:16 5310.22 -2845.37 -2514.69
14:15 5310.22 -2877.60 -2490.14
14:14 5277.67 -2952.97 -2606.07
14:13 5277.67 -2917.93 -2594.78
14:12 5277.67 -2915.63 -2602.62
14:11 5115.22 -2981.83 -2649.06
14:10 5115.22 -3022.76 -2709.84
14:09 5165.29 -2847.61 -2610.18
14:08 5050.71 -2860.97 -2671.55
14:07 5050.71 -2871.78 -2665.07
14:06 5050.71 -2963.08 -2660.81
14:05 5020.68 -3049.55 -2654.02
14:04 5020.68 -3065.32 -2660.45
14:03 5020.68 -3113.83 -2692.05
14:02 5152.04 -3137.44 -2684.25
14:01 5152.04 -3162.00 -2548.83
14:00 5152.04 -3153.75 -2510.37
13:59 5138.57 -3144.79 -2527.38
13:58 4936.48 -3159.68 -2589.38
13:57 4867.27 -3197.01 -2600.91
13:56 4618.83 -3179.65 -2553.60
13:55 4649.56 -3201.84 -2443.98
13:54 4360.21 -3266.40 -2466.25
13:53 4208.99 -3262.17 -2432.84
13:52 4155.47 -3191.48 -2347.09
13:51 4438.83 -3141.66 -2308.81
13:50 4137.28 -3226.30 -2326.64
13:49 4061.62 -3235.10 -2324.07
13:48 4004.26 -3242.55 -2382.44
13:47 3944.65 -3204.05 -2386.07
13:46 3944.65 -3209.36 -2384.47
13:45 3944.65 -3269.80 -2350.41
13:44 3944.65 -3270.85 -2338.31
13:43 3923.86 -3291.00 -2290.42
13:42 3923.86 -3314.79 -2289.56
13:41 3927.72 -3211.95 -2271.34
13:40 3927.72 -3228.70 -2368.62
13:39 3706.25 -3238.53 -2376.64
13:38 3717.69 -3252.84 -2274.12
13:37 3620.69 -3227.23 -2207.59
13:36 3620.69 -3241.75 -2138.91
13:35 4076.23 -3112.20 -1913.49
13:34 4108.66 -3062.84 -1970.11
13:33 4230.76 -3039.19 -1953.12
13:32 4230.76 -3038.12 -1938.13
13:31 4453.88 -3030.93 -1977.62
13:30 4383.57 -2982.40 -1975.09
13:29 4441.34 -2882.56 -1906.76
13:28 4441.34 -2870.22 -1906.59
13:27 4485.49 -2850.62 -1884.89
13:26 4485.49 -2868.47 -1901.00
13:25 4540.41 -2875.09 -1864.46
13:24 4540.41 -2876.16 -1857.14
13:23 4654.83 -2812.37 -1817.47
13:22 4654.83 -2805.90 -1830.11
13:21 4743.29 -2790.16 -1834.99
13:20 4743.29 -2805.66 -1843.42
13:19 4743.29 -2811.49 -1809.26
13:18 4743.29 -2847.91 -1712.77
13:17 4738.36 -2810.55 -1657.98
13:16 4680.44 -2754.30 -1521.32
13:15 4680.44 -2725.10 -1417.78
13:14 5139.23 -2702.76 -1206.55
13:13 5253.79 -2605.82 -1183.78
13:12 5209.34 -2598.54 -1188.36
13:11 5241.11 -2646.62 -1206.52
13:10 5241.11 -2684.20 -1224.16
13:09 5241.11 -2655.67 -1197.09
13:08 5241.11 -2616.84 -1199.51
13:07 5241.11 -2593.64 -1196.66
13:06 5274.45 -2481.25 -1175.58
13:05 5274.45 -2507.11 -1162.93
13:04 5221.52 -2481.08 -1206.99
13:03 5221.52 -2456.45 -1263.58
13:02 5276.84 -2465.82 -1250.48
13:01 5276.84 -2469.77 -1279.93
11:30 5431.70 -2589.12 -1387.30
11:29 5396.67 -2614.41 -1387.77
11:28 5396.67 -2617.42 -1411.50
11:27 5347.34 -2602.33 -1420.67
11:26 5347.34 -2613.34 -1422.01
11:25 5347.34 -2561.75 -1410.12
11:24 5423.88 -2593.95 -1404.98
11:23 5392.62 -2593.16 -1455.36
11:22 5347.54 -2648.80 -1474.34
11:21 5366.13 -2593.16 -1403.70
11:20 5319.43 -2558.92 -1406.66
11:19 5230.63 -2544.18 -1450.89
11:18 5230.63 -2556.63 -1459.96
11:17 5156.03 -2538.35 -1488.92
11:16 5156.03 -2547.23 -1507.39
11:15 5200.38 -2567.65 -1520.99
11:14 5200.38 -2594.12 -1557.94
11:13 5200.38 -2578.60 -1573.04
11:12 5200.38 -2553.77 -1577.04
11:11 5200.38 -2568.47 -1601.11
11:10 5137.39 -2536.31 -1642.15
11:09 5137.39 -2500.00 -1600.47
11:08 5102.54 -2452.40 -1555.44
11:07 5048.52 -2427.68 -1567.00
11:06 5126.67 -2414.31 -1612.00
11:05 5126.67 -2317.28 -1560.18
11:04 5119.05 -2230.12 -1515.74
11:03 5119.05 -2210.10 -1548.51
11:02 5119.05 -2166.93 -1510.07
11:01 5161.64 -2181.20 -1467.69
11:00 5161.64 -2175.23 -1530.84
10:59 5161.64 -2147.49 -1543.45
10:58 5161.64 -2152.84 -1543.56
10:57 5161.64 -2172.58 -1558.70
10:56 5161.64 -2141.23 -1587.00
10:55 5205.72 -2017.68 -1568.77
10:54 5205.72 -1997.62 -1518.11
10:53 5205.72 -2003.56 -1535.36
10:52 5336.87 -1855.29 -1522.76
10:51 5140.51 -1871.41 -1518.56
10:50 5077.06 -1854.29 -1512.38
10:49 5224.98 -1811.41 -1457.66
10:48 5258.41 -1851.65 -1490.59
10:47 4838.27 -1868.57 -1490.38
10:46 4838.27 -1892.05 -1488.24
10:45 4838.27 -1908.65 -1483.08
10:44 4760.54 -1893.56 -1470.78
10:43 4716.40 -1839.05 -1376.35
10:42 4654.13 -1843.84 -1406.85
10:41 4564.66 -1864.74 -1442.59
10:40 4564.66 -1841.46 -1434.13
10:39 4600.34 -1797.95 -1403.89
10:38 4566.74 -1793.30 -1430.61
10:37 4549.13 -1697.84 -1369.54
10:36 4549.13 -1701.96 -1303.95
10:35 4510.87 -1683.11 -1273.76
10:34 4466.03 -1697.95 -1301.86
10:33 4307.15 -1940.39 -1319.86
10:32 3974.70 -1956.48 -1262.32
10:31 3853.73 -2019.90 -1231.61
10:30 3728.74 -2030.51 -1233.11
10:29 3772.45 -2010.94 -1220.81
10:28 3718.97 -1951.38 -1226.60
10:27 3714.44 -1878.06 -1154.61
10:26 3623.22 -1870.72 -1210.81
10:25 3623.22 -1841.37 -1198.10
10:24 3476.41 -1786.29 -1139.06
10:23 3372.93 -1768.93 -1146.44
10:22 3404.93 -1717.09 -1152.70
10:21 3404.93 -1616.30 -1135.82
10:20 3275.36 -1573.64 -1083.75
10:19 3275.36 -1577.33 -1070.29
10:18 3230.09 -1679.45 -1096.75
10:17 3019.16 -1725.62 -1232.22
10:16 3074.84 -1739.08 -1294.86
10:15 3075.55 -1851.91 -1303.49
10:14 2944.51 -1973.47 -1428.23
10:13 2899.25 -1929.77 -1448.68
10:12 2827.40 -1725.42 -1352.74
10:11 2784.48 -1765.96 -1393.14
10:10 2784.48 -1679.37 -1348.67
10:09 2784.48 -1572.34 -1266.67
10:08 2935.85 -1470.56 -1187.33
10:07 3112.62 -1418.67 -1182.36
10:06 3077.78 -1445.91 -1258.68
10:05 3160.63 -1452.89 -1263.01
10:04 3198.53 -1385.47 -1291.49
10:03 3123.43 -1241.61 -1225.94
10:02 3258.19 -1306.60 -1287.61
10:01 3258.19 -1267.86 -1203.73
10:00 3400.29 -1150.26 -1178.42
09:59 3361.76 -1182.34 -1275.14
09:58 3361.76 -1116.09 -1210.60
09:57 3319.87 -1098.76 -1260.26
09:56 3319.87 -1095.28 -1224.56
09:55 3393.69 -987.61 -1266.80
09:54 3344.44 -1023.19 -1308.72
09:53 3314.16 -990.33 -1291.02
09:52 3252.85 -972.79 -1302.58
09:51 3208.10 -1168.25 -1431.17
09:50 3589.76 -1064.78 -1371.84
09:49 3589.76 -968.82 -1302.17
09:48 3736.96 -851.47 -1197.88
09:47 3815.20 -790.60 -1251.31
09:46 3815.20 -666.57 -1228.51
09:45 3698.89 -639.88 -1172.21
09:44 3884.72 -489.61 -1217.83
09:43 4005.74 -509.37 -1394.56
09:42 3798.78 -423.07 -1310.04
09:41 4168.38 -286.10 -1221.75
09:40 3862.24 -220.99 -1170.97
09:39 3090.62 -260.26 -1034.43
09:38 3535.05 -248.79 -966.66
09:37 3704.62 -522.66 -955.88
09:36 3430.84 -501.20 -1044.39
09:35 3547.50 -275.82 -934.99
09:34 3339.27 -175.71 -969.29
09:33 3167.00 -71.10 -958.90
09:32 2643.97 -334.30 -1147.12
09:31 620.58 -465.67 -790.39
09:30 491.95 194.05 32.06
大单资金:6299.71万元 成交额占比:5.70%
中单资金:-3665.74万元 成交额占比:-3.31%
小单资金:-2692.82万元 成交额占比:-2.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250917 8.89 1.14% 1455.28 13901.12 5431.70 7.38% -2589.12 -3.52% -1387.30 -1.89%
20250916 8.79 -2.01% -16006.42 -2249.38 -8903.85 -5.68% -6147.86 -3.92% -954.71 -0.61%
20250915 8.97 7.17% 18067.58 25306.90 5591.53 2.98% 7936.82 4.24% 4539.23 2.42%
20250912 8.37 3.46% 12979.59 5558.72 15749.94 9.53% 2036.34 1.23% -4806.69 -2.91%
20250911 8.09 -0.12% -4014.82 -1885.83 -3968.20 -4.07% -3286.11 -3.37% 3239.49 3.32%
20250910 8.10 -0.37% -5275.03 7040.21 -10718.80 -7.89% -345.15 -0.25% 5788.92 4.26%
20250909 8.13 2.39% 22536.16 17331.19 18652.43 8.09% 10703.93 4.64% -6820.20 -2.96%
20250908 7.94 9.97% -30074.79 -2576.42 -14156.65 -15.70% -7253.95 -8.04% -8664.19 -9.61%
20250905 7.22 5.87% 13597.02 11954.67 8305.39 6.96% 2263.21 1.90% 3028.42 2.54%
20250904 6.82 2.25% 5649.88 -11616.43 4957.84 5.87% 94.21 0.11% 597.83 0.71%
20250903 6.67 0.15% 1551.99 -9003.67 -427.82 -1.25% 2135.21 6.23% -155.40 -0.45%
20250902 6.66 0.15% -4477.14 -14188.02 -1255.18 -2.89% -1891.00 -4.35% -1330.96 -3.06%
20250901 6.65 2.47% 3907.70 -7756.84 374.44 0.66% 1221.35 2.15% 2311.91 4.08%
20250829 6.49 -2.84% -18142.06 -12407.98 -15265.71 -26.04% -6285.58 -10.72% 3409.23 5.82%
20250828 6.68 2.93% 5586.98 22602.53 7570.60 9.78% 743.82 0.96% -2727.44 -3.52%
20250827 6.49 -2.55% -14018.07 19619.71 -5612.17 -12.40% -4888.89 -10.80% -3517.01 -7.77%
20250826 6.66 0.91% 4540.82 27818.45 5176.00 10.50% -872.11 -1.77% 236.93 0.48%
20250825 6.60 0.15% -8734.54 20729.66 -4276.70 -6.49% -2211.59 -3.36% -2246.25 -3.41%
20250822 6.59 6.12% 23959.93 21805.02 19744.80 13.30% 5778.86 3.89% -1563.73 -1.05%
20250821 6.21 0.81% 8703.47 -2071.93 4587.78 16.58% 2800.90 10.13% 1314.79 4.75%
20250820 6.16 0.98% 6643.93 -6140.57 2586.57 11.48% 3461.16 15.37% 596.20 2.65%
20250819 6.10 0.00% -5954.07 -10491.49 -1912.79 -11.11% -948.06 -5.51% -3093.22 -17.97%
20250818 6.10 0.00% -9090.83 -9541.38 -3201.34 -11.61% -811.62 -2.94% -5077.87 -18.42%
20250815 6.10 -0.49% -9600.11 -8477.58 -4132.15 -14.90% -2304.99 -8.31% -3162.97 -11.40%
20250814 6.13 -0.16% -1628.49 -4811.73 519.14 1.83% -922.63 -3.25% -1225.00 -4.32%
20250813 6.14 -0.49% -7011.11 -6171.12 -1764.35 -9.09% -2359.49 -12.15% -2887.27 -14.87%
20250812 6.17 0.00% -2644.70 4773.06 -962.68 -6.61% -51.26 -0.35% -1630.76 -11.19%
20250811 6.17 -0.64% -5949.14 8300.08 -2137.54 -11.52% -1569.07 -8.46% -2242.53 -12.09%
20250808 6.21 0.16% -945.88 10288.18 -466.30 -3.24% -669.32 -4.65% 189.74 1.32%
20250807 6.20 -0.80% -1214.92 8371.41 -840.25 -4.76% -487.24 -2.76% 112.57 0.64%
601872招商轮船 大单资金流向:成交单大于等于6万股或者30万元以上。
601872招商轮船 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601872招商轮船 小单资金流向:成交单小于1万股或5万元。
  如何看招商轮船[601872]资金流向的流入和流出呢?什么是招商轮船[601872]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  招商轮船[601872]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对招商轮船[601872]资金流向的计算方法不同,所以数据会有不一致的情况。

招商轮船相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29