603052可川科技 今日实时资金流向 |
15:00 |
-15502.45 |
-4832.52 |
0.00 |
14:59 |
-15502.45 |
-4814.34 |
0.00 |
14:58 |
-15502.45 |
-4814.34 |
0.00 |
14:57 |
-15502.45 |
-4814.34 |
0.00 |
14:56 |
-15502.45 |
-4814.34 |
0.00 |
14:55 |
-15502.45 |
-4799.20 |
0.00 |
14:54 |
-15502.45 |
-4784.05 |
0.00 |
14:53 |
-15502.45 |
-4771.63 |
0.00 |
14:52 |
-15502.45 |
-4771.63 |
0.00 |
14:51 |
-15502.45 |
-4771.63 |
0.00 |
14:50 |
-15502.45 |
-4771.63 |
0.00 |
14:49 |
-15502.45 |
-4763.03 |
0.00 |
14:48 |
-15502.45 |
-4763.03 |
0.00 |
14:47 |
-15502.45 |
-4756.07 |
0.00 |
14:46 |
-15502.45 |
-4747.89 |
0.00 |
14:45 |
-15502.45 |
-4723.35 |
0.00 |
14:44 |
-15502.45 |
-4723.35 |
0.00 |
14:43 |
-15502.45 |
-4717.96 |
0.00 |
14:42 |
-15502.45 |
-4717.96 |
0.00 |
14:41 |
-15502.45 |
-4689.12 |
0.00 |
14:40 |
-15502.45 |
-4689.12 |
0.00 |
14:39 |
-15502.45 |
-4689.12 |
0.00 |
14:38 |
-15502.45 |
-4678.83 |
0.00 |
14:37 |
-15502.45 |
-4678.83 |
0.00 |
14:36 |
-15502.45 |
-4678.83 |
0.00 |
14:35 |
-15502.45 |
-4678.83 |
0.00 |
14:34 |
-15502.45 |
-4678.83 |
0.00 |
14:33 |
-15502.45 |
-4672.89 |
0.00 |
14:32 |
-15502.45 |
-4672.89 |
0.00 |
14:31 |
-15502.45 |
-4672.89 |
0.00 |
14:30 |
-15502.45 |
-4672.89 |
0.00 |
14:29 |
-15502.45 |
-4672.89 |
0.00 |
14:28 |
-15502.45 |
-4672.89 |
0.00 |
14:27 |
-15502.45 |
-4667.44 |
0.00 |
14:26 |
-15502.45 |
-4667.44 |
0.00 |
14:25 |
-15502.45 |
-4667.44 |
0.00 |
14:24 |
-15502.45 |
-4667.44 |
0.00 |
14:23 |
-15502.45 |
-4654.72 |
0.00 |
14:22 |
-15502.45 |
-4654.72 |
0.00 |
14:21 |
-15502.45 |
-4654.72 |
0.00 |
14:20 |
-15502.45 |
-4647.14 |
0.00 |
14:19 |
-15502.45 |
-4647.14 |
0.00 |
14:18 |
-15502.45 |
-4647.14 |
0.00 |
14:17 |
-15502.45 |
-4647.14 |
0.00 |
14:16 |
-15502.45 |
-4647.14 |
0.00 |
14:15 |
-15502.45 |
-4639.57 |
0.00 |
14:14 |
-15502.45 |
-4639.57 |
0.00 |
14:13 |
-15502.45 |
-4639.57 |
0.00 |
14:12 |
-15448.11 |
-4609.28 |
0.00 |
14:11 |
-15417.82 |
-4576.14 |
0.00 |
14:10 |
-15359.97 |
-4568.57 |
0.00 |
14:09 |
-15299.39 |
-4554.64 |
0.00 |
14:08 |
-15299.39 |
-4512.84 |
0.00 |
14:07 |
-15299.39 |
-4476.49 |
0.00 |
14:06 |
-15299.39 |
-4422.33 |
0.00 |
14:05 |
-15145.88 |
-4395.98 |
0.00 |
14:04 |
-15145.88 |
-4371.14 |
0.00 |
14:03 |
-15145.88 |
-4346.91 |
0.00 |
14:02 |
-15145.88 |
-4341.46 |
0.00 |
14:01 |
-15145.88 |
-4323.59 |
0.00 |
14:00 |
-15145.88 |
-4317.53 |
0.00 |
13:59 |
-15145.88 |
-4301.17 |
0.00 |
13:58 |
-15145.88 |
-4286.03 |
0.00 |
13:57 |
-15145.88 |
-4286.03 |
0.00 |
13:56 |
-15145.88 |
-4286.03 |
0.00 |
13:55 |
-15145.88 |
-4279.97 |
0.00 |
13:54 |
-15145.88 |
-4267.55 |
0.00 |
13:53 |
-15145.88 |
-4267.55 |
0.00 |
13:52 |
-15115.59 |
-4244.23 |
0.00 |
13:51 |
-15115.59 |
-4238.17 |
0.00 |
13:50 |
-15115.59 |
-4232.11 |
0.00 |
13:49 |
-15115.59 |
-4217.87 |
0.00 |
13:48 |
-15115.59 |
-4208.18 |
0.00 |
13:47 |
-15115.59 |
-4187.28 |
0.00 |
13:46 |
-15115.59 |
-4175.16 |
0.00 |
13:45 |
-15115.59 |
-4154.87 |
0.00 |
13:44 |
-15115.59 |
-4149.72 |
0.00 |
13:43 |
-15115.59 |
-4138.82 |
0.00 |
13:42 |
-15115.59 |
-4138.82 |
0.00 |
13:41 |
-15085.30 |
-4124.28 |
0.00 |
13:40 |
-15085.30 |
-4118.22 |
0.00 |
13:39 |
-15085.30 |
-4098.53 |
0.00 |
13:38 |
-14994.43 |
-4061.82 |
0.00 |
13:37 |
-14966.16 |
-4060.22 |
0.00 |
13:36 |
-14822.28 |
-4033.37 |
0.00 |
13:35 |
-14395.49 |
-3958.04 |
0.00 |
13:34 |
-14395.49 |
-3888.72 |
0.00 |
13:33 |
-11834.48 |
-3821.54 |
0.00 |
13:32 |
-11713.32 |
-3800.34 |
0.00 |
13:31 |
-11713.32 |
-3788.22 |
0.00 |
13:30 |
-11687.00 |
-3786.72 |
0.00 |
13:29 |
-11191.77 |
-3706.01 |
0.00 |
13:28 |
-10797.09 |
-3587.57 |
0.00 |
13:27 |
-10282.64 |
-3521.60 |
0.00 |
13:26 |
-10169.78 |
-3500.70 |
0.00 |
13:25 |
-10169.78 |
-3486.16 |
0.00 |
13:24 |
-10169.78 |
-3486.16 |
0.00 |
13:23 |
-10169.78 |
-3470.11 |
0.00 |
13:22 |
-10169.78 |
-3470.11 |
0.00 |
13:21 |
-10169.78 |
-3464.05 |
0.00 |
13:20 |
-10169.78 |
-3464.05 |
0.00 |
13:19 |
-10129.92 |
-3448.91 |
0.00 |
13:18 |
-10129.92 |
-3441.33 |
0.00 |
13:17 |
-10129.92 |
-3432.25 |
0.00 |
13:16 |
-10129.92 |
-3432.25 |
0.00 |
13:15 |
-10062.37 |
-3417.10 |
0.00 |
13:14 |
-10062.37 |
-3417.10 |
0.00 |
13:13 |
-10062.37 |
-3412.01 |
0.00 |
13:12 |
-10062.37 |
-3412.01 |
0.00 |
13:11 |
-10029.06 |
-3406.98 |
0.00 |
13:10 |
-10029.06 |
-3385.78 |
0.00 |
13:09 |
-10029.06 |
-3378.51 |
0.00 |
13:08 |
-10029.06 |
-3378.51 |
0.00 |
13:07 |
-10029.06 |
-3360.34 |
0.00 |
13:06 |
-7522.56 |
-3322.66 |
0.00 |
13:05 |
-7522.56 |
-3309.03 |
0.00 |
13:04 |
-7522.56 |
-3302.97 |
0.00 |
13:03 |
-7522.56 |
-3296.91 |
0.00 |
13:02 |
-7522.56 |
-3296.91 |
0.00 |
13:01 |
-7522.56 |
-3296.91 |
0.00 |
11:30 |
-7492.27 |
-3175.75 |
0.00 |
11:29 |
-7461.98 |
-3155.46 |
0.00 |
11:28 |
-7461.98 |
-3155.46 |
0.00 |
11:27 |
-7461.98 |
-3155.46 |
0.00 |
11:26 |
-7431.69 |
-3155.46 |
0.00 |
11:25 |
-7431.69 |
-3147.82 |
0.00 |
11:24 |
-7431.69 |
-3126.32 |
0.00 |
11:23 |
-7431.69 |
-3126.32 |
0.00 |
11:22 |
-7431.69 |
-3126.32 |
0.00 |
11:21 |
-7325.67 |
-3114.44 |
0.00 |
11:20 |
-7325.67 |
-3114.44 |
0.00 |
11:19 |
-7325.67 |
-3108.08 |
0.00 |
11:18 |
-7325.67 |
-3082.34 |
0.00 |
11:17 |
-7325.67 |
-3082.34 |
0.00 |
11:16 |
-7325.67 |
-3067.19 |
0.00 |
11:15 |
-7325.67 |
-3067.19 |
0.00 |
11:14 |
-7325.67 |
-3067.19 |
0.00 |
11:13 |
-7325.67 |
-3058.71 |
0.00 |
11:12 |
-7325.67 |
-3058.71 |
0.00 |
11:11 |
-7325.67 |
-3058.71 |
0.00 |
11:10 |
-7325.67 |
-3052.53 |
0.00 |
11:09 |
-7325.67 |
-3052.53 |
0.00 |
11:08 |
-7325.67 |
-3052.53 |
0.00 |
11:07 |
-7325.67 |
-3052.53 |
0.00 |
11:06 |
-7325.67 |
-3046.47 |
0.00 |
11:05 |
-7325.67 |
-3024.06 |
0.00 |
11:04 |
-7325.67 |
-3004.37 |
0.00 |
11:03 |
-7325.67 |
-2989.22 |
0.00 |
11:02 |
-7325.67 |
-2989.22 |
0.00 |
11:01 |
-7325.67 |
-2989.22 |
0.00 |
11:00 |
-7325.67 |
-2974.08 |
0.00 |
10:59 |
-7280.24 |
-2968.02 |
0.00 |
10:58 |
-7280.24 |
-2922.71 |
0.00 |
10:57 |
-7249.95 |
-2915.13 |
0.00 |
10:56 |
-7211.48 |
-2915.13 |
0.00 |
10:55 |
-7211.48 |
-2915.13 |
0.00 |
10:54 |
-7211.48 |
-2881.82 |
0.00 |
10:53 |
-7150.90 |
-2815.48 |
0.00 |
10:52 |
-7085.17 |
-2805.00 |
0.00 |
10:51 |
-6554.19 |
-2805.00 |
0.00 |
10:50 |
-6554.19 |
-2805.00 |
0.00 |
10:49 |
-6554.19 |
-2805.00 |
0.00 |
10:48 |
-6554.19 |
-2793.79 |
0.00 |
10:47 |
-6554.19 |
-2788.70 |
0.00 |
10:46 |
-6554.19 |
-2788.70 |
0.00 |
10:45 |
-6554.19 |
-2779.92 |
0.00 |
10:44 |
-6554.19 |
-2773.86 |
0.00 |
10:43 |
-6514.81 |
-2741.94 |
0.00 |
10:42 |
-6484.52 |
-2716.49 |
0.00 |
10:41 |
-6484.52 |
-2696.80 |
0.00 |
10:40 |
-6484.52 |
-2696.80 |
0.00 |
10:39 |
-6484.52 |
-2676.51 |
0.00 |
10:38 |
-6484.52 |
-2676.51 |
0.00 |
10:37 |
-6484.52 |
-2676.51 |
0.00 |
10:36 |
-6484.52 |
-2676.51 |
0.00 |
10:35 |
-6484.52 |
-2676.51 |
0.00 |
10:34 |
-6484.52 |
-2676.51 |
0.00 |
10:33 |
-6484.52 |
-2676.51 |
0.00 |
10:32 |
-6484.52 |
-2667.48 |
0.00 |
10:31 |
-6484.52 |
-2646.89 |
0.00 |
10:30 |
-6484.52 |
-2646.89 |
0.00 |
10:29 |
-6484.52 |
-2646.89 |
0.00 |
10:28 |
-6484.52 |
-2646.89 |
0.00 |
10:27 |
-6484.52 |
-2646.89 |
0.00 |
10:26 |
-6484.52 |
-2639.31 |
0.00 |
10:25 |
-6484.52 |
-2632.95 |
0.00 |
10:24 |
-6484.52 |
-2632.95 |
0.00 |
10:23 |
-6484.52 |
-2598.73 |
0.00 |
10:22 |
-6484.52 |
-2587.52 |
0.00 |
10:21 |
-6484.52 |
-2580.85 |
0.00 |
10:20 |
-6484.52 |
-2580.85 |
0.00 |
10:19 |
-6484.52 |
-2553.59 |
0.00 |
10:18 |
-6484.52 |
-2523.00 |
0.00 |
10:17 |
-6484.52 |
-2511.37 |
0.00 |
10:16 |
-6484.52 |
-2511.37 |
0.00 |
10:15 |
-6484.52 |
-2496.22 |
0.00 |
10:14 |
-6454.23 |
-2496.22 |
0.00 |
10:13 |
-6423.94 |
-2436.98 |
0.00 |
10:12 |
-6423.94 |
-2430.92 |
0.00 |
10:11 |
-6423.94 |
-2418.80 |
0.00 |
10:10 |
-6310.96 |
-2391.54 |
0.00 |
10:09 |
-4765.87 |
-2368.28 |
0.00 |
10:08 |
-4765.87 |
-2336.78 |
0.00 |
10:07 |
-4765.87 |
-2336.78 |
0.00 |
10:06 |
-4735.58 |
-2336.78 |
0.00 |
10:05 |
-4705.29 |
-2336.78 |
0.00 |
10:04 |
-4705.29 |
-2300.25 |
0.00 |
10:03 |
-4656.22 |
-2252.75 |
0.00 |
10:02 |
-4656.22 |
-2221.25 |
0.00 |
10:01 |
-4656.22 |
-2215.19 |
0.00 |
10:00 |
-4613.81 |
-2209.14 |
0.00 |
09:59 |
-4441.16 |
-2209.14 |
0.00 |
09:58 |
-4441.16 |
-2178.85 |
0.00 |
09:57 |
-4289.71 |
-2152.19 |
0.00 |
09:56 |
-4289.71 |
-2121.29 |
0.00 |
09:55 |
-3753.69 |
-2078.59 |
0.00 |
09:54 |
-3040.37 |
-1983.17 |
0.00 |
09:53 |
-2737.47 |
-1888.97 |
0.00 |
09:52 |
-2343.70 |
-1676.88 |
0.00 |
09:51 |
-1581.24 |
-1400.19 |
0.00 |
09:50 |
-1207.41 |
-1128.60 |
0.00 |
09:49 |
-1572.25 |
-1237.00 |
0.00 |
09:48 |
-1544.82 |
-1190.53 |
0.00 |
09:47 |
100.84 |
-713.64 |
0.00 |
09:46 |
551.55 |
-571.40 |
0.00 |
09:45 |
1645.93 |
-469.02 |
0.00 |
09:44 |
2486.17 |
-272.26 |
0.00 |
09:43 |
3522.58 |
313.73 |
0.00 |
09:42 |
451.53 |
211.96 |
0.00 |
09:41 |
451.53 |
124.15 |
0.00 |
09:40 |
517.33 |
153.80 |
0.00 |
09:39 |
484.20 |
129.86 |
0.00 |
09:38 |
559.64 |
-2.73 |
0.00 |
09:37 |
172.36 |
-144.94 |
0.00 |
09:36 |
79.40 |
-220.10 |
0.00 |
09:35 |
-324.26 |
-318.78 |
0.00 |
09:34 |
-617.02 |
-505.44 |
0.00 |
09:33 |
-617.02 |
-500.86 |
0.00 |
09:32 |
335.58 |
42.77 |
0.00 |
09:31 |
16.88 |
172.61 |
0.00 |
09:30 |
0.00 |
52.01 |
0.00 |
|
大单资金:-15502.45万元 |
成交额占比:-30.07% |
中单资金:-4832.52万元 |
成交额占比:-9.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
30.29 |
9.99% |
-23829.62 |
-15739.17 |
-15502.45 |
-30.07% |
-4832.52 |
-9.37% |
-3494.65 |
-6.78% |
20250731 |
27.54 |
-0.29% |
-416.62 |
71.29 |
-196.10 |
-2.74% |
-240.43 |
-3.35% |
19.91 |
0.28% |
20250730 |
27.62 |
-1.11% |
-1178.05 |
300.30 |
31.42 |
0.68% |
-791.80 |
-17.08% |
-417.67 |
-9.01% |
20250729 |
27.93 |
-0.39% |
-1157.91 |
18.57 |
-183.77 |
-3.51% |
-351.51 |
-6.72% |
-622.63 |
-11.89% |
20250728 |
28.04 |
1.23% |
818.38 |
79.74 |
111.73 |
1.31% |
410.02 |
4.82% |
296.63 |
3.49% |
20250725 |
27.70 |
1.47% |
2024.89 |
-674.07 |
308.01 |
5.08% |
947.86 |
15.63% |
769.02 |
12.68% |
20250724 |
27.30 |
-0.04% |
-283.28 |
-1295.59 |
32.91 |
0.76% |
-139.14 |
-3.20% |
-177.05 |
-4.08% |
20250723 |
27.31 |
-1.09% |
-735.80 |
-680.63 |
-250.31 |
-5.87% |
-257.39 |
-6.03% |
-228.10 |
-5.35% |
20250722 |
27.61 |
-0.04% |
-553.29 |
-94.06 |
-122.60 |
-2.43% |
-3.97 |
-0.08% |
-426.72 |
-8.46% |
20250721 |
27.62 |
-1.00% |
-2168.61 |
-128.30 |
-642.08 |
-10.76% |
-1005.69 |
-16.85% |
-520.84 |
-8.73% |
20250718 |
27.90 |
-0.04% |
-1024.80 |
803.33 |
-313.51 |
-5.02% |
-325.69 |
-5.22% |
-385.60 |
-6.18% |
20250717 |
27.91 |
2.35% |
1508.40 |
842.37 |
647.87 |
6.02% |
553.08 |
5.14% |
307.45 |
2.86% |
20250716 |
27.27 |
1.22% |
648.35 |
-566.89 |
336.26 |
5.30% |
311.12 |
4.90% |
0.97 |
0.02% |
20250715 |
26.94 |
0.15% |
50.33 |
-1265.96 |
-156.84 |
-2.51% |
121.51 |
1.94% |
85.66 |
1.37% |
20250714 |
26.90 |
0.52% |
155.06 |
-1246.89 |
289.55 |
7.84% |
-90.13 |
-2.44% |
-44.36 |
-1.20% |
20250711 |
26.76 |
0.07% |
-695.63 |
-1420.52 |
-274.47 |
-6.18% |
-246.03 |
-5.54% |
-175.13 |
-3.94% |
20250710 |
26.74 |
-3.12% |
-2546.65 |
-1270.11 |
-761.39 |
-10.66% |
-644.59 |
-9.03% |
-1140.67 |
-15.97% |
20250709 |
27.60 |
0.22% |
-514.33 |
-456.33 |
-362.81 |
-5.42% |
82.28 |
1.23% |
-233.80 |
-3.49% |
20250708 |
27.54 |
0.58% |
-151.65 |
-430.13 |
-137.77 |
-3.26% |
40.37 |
0.96% |
-54.25 |
-1.29% |
20250707 |
27.38 |
0.07% |
-267.75 |
-402.14 |
115.92 |
2.76% |
-153.67 |
-3.66% |
-230.00 |
-5.47% |
20250704 |
27.36 |
-1.83% |
-1048.59 |
-822.31 |
-124.06 |
-2.33% |
-633.03 |
-11.91% |
-291.50 |
-5.48% |
20250703 |
27.87 |
1.12% |
1609.91 |
97.37 |
52.39 |
0.99% |
766.58 |
14.42% |
790.94 |
14.87% |
20250702 |
27.56 |
-1.92% |
-1181.67 |
401.79 |
-336.61 |
-5.62% |
-352.70 |
-5.89% |
-492.36 |
-8.22% |
20250701 |
28.10 |
-0.25% |
-462.69 |
457.29 |
-109.78 |
-1.26% |
-199.47 |
-2.28% |
-153.44 |
-1.75% |
20250630 |
28.17 |
0.64% |
-1312.68 |
1211.18 |
-304.25 |
-2.52% |
-297.62 |
-2.47% |
-710.81 |
-5.89% |
20250627 |
27.99 |
1.56% |
96.01 |
1872.60 |
795.62 |
5.21% |
-399.00 |
-2.62% |
-300.61 |
-1.97% |
20250626 |
27.56 |
1.14% |
850.69 |
1056.03 |
356.81 |
3.79% |
467.46 |
4.97% |
26.42 |
0.28% |
20250625 |
27.25 |
0.04% |
488.51 |
-2.30 |
-281.11 |
-4.13% |
354.78 |
5.22% |
414.84 |
6.10% |
20250624 |
27.24 |
2.41% |
1725.56 |
1389.18 |
644.11 |
6.98% |
368.29 |
3.99% |
713.16 |
7.73% |
20250623 |
26.60 |
1.45% |
1375.00 |
740.91 |
357.17 |
6.39% |
355.36 |
6.35% |
662.47 |
11.85% |
603052可川科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603052可川科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603052可川科技 小单资金流向:成交单小于1万股或5万元。
如何看可川科技[603052]资金流向的流入和流出呢?什么是可川科技[603052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
可川科技[603052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对可川科技[603052]资金流向的计算方法不同,所以数据会有不一致的情况。
|