603079圣达生物 今日实时资金流向 |
15:00 |
-798.06 |
-1909.56 |
-1757.33 |
14:59 |
-798.06 |
-1981.57 |
-1761.56 |
14:58 |
-798.06 |
-1981.57 |
-1761.56 |
14:57 |
-798.06 |
-1981.57 |
-1761.56 |
14:56 |
-733.50 |
-1930.96 |
-1757.51 |
14:55 |
-733.50 |
-1957.26 |
-1757.87 |
14:54 |
-733.50 |
-1942.63 |
-1750.46 |
14:53 |
-733.50 |
-1865.15 |
-1732.64 |
14:52 |
-733.50 |
-1848.58 |
-1742.18 |
14:51 |
-733.50 |
-1863.23 |
-1732.13 |
14:50 |
-733.50 |
-1802.03 |
-1715.73 |
14:49 |
-733.50 |
-1815.97 |
-1707.97 |
14:48 |
-733.50 |
-1785.60 |
-1698.79 |
14:47 |
-733.50 |
-1785.60 |
-1702.50 |
14:46 |
-733.50 |
-1756.47 |
-1721.06 |
14:45 |
-693.85 |
-1706.52 |
-1669.41 |
14:44 |
-662.47 |
-1664.67 |
-1633.24 |
14:43 |
-662.47 |
-1664.67 |
-1619.24 |
14:42 |
-662.47 |
-1647.83 |
-1618.00 |
14:41 |
-662.47 |
-1637.73 |
-1610.56 |
14:40 |
-662.47 |
-1593.71 |
-1597.78 |
14:39 |
-662.47 |
-1587.32 |
-1593.00 |
14:38 |
-662.47 |
-1592.47 |
-1585.37 |
14:37 |
-662.47 |
-1582.02 |
-1567.80 |
14:36 |
-662.47 |
-1582.02 |
-1574.02 |
14:35 |
-662.47 |
-1584.86 |
-1567.64 |
14:34 |
-662.47 |
-1581.84 |
-1564.97 |
14:33 |
-662.47 |
-1591.26 |
-1561.60 |
14:32 |
-662.47 |
-1604.75 |
-1542.97 |
14:31 |
-662.47 |
-1604.75 |
-1542.44 |
14:30 |
-662.47 |
-1601.22 |
-1551.48 |
14:29 |
-662.47 |
-1590.39 |
-1540.84 |
14:28 |
-662.47 |
-1590.39 |
-1536.22 |
14:27 |
-631.18 |
-1568.71 |
-1540.31 |
14:26 |
-631.18 |
-1568.71 |
-1540.67 |
14:25 |
-631.18 |
-1560.37 |
-1562.70 |
14:24 |
-631.18 |
-1631.48 |
-1600.10 |
14:23 |
-631.18 |
-1631.48 |
-1603.29 |
14:22 |
-631.18 |
-1613.78 |
-1609.49 |
14:21 |
-631.18 |
-1603.16 |
-1594.09 |
14:20 |
-631.18 |
-1603.16 |
-1591.79 |
14:19 |
-631.18 |
-1591.48 |
-1586.83 |
14:18 |
-631.18 |
-1586.17 |
-1585.06 |
14:17 |
-631.18 |
-1568.48 |
-1581.17 |
14:16 |
-631.18 |
-1568.48 |
-1580.81 |
14:15 |
-631.18 |
-1568.48 |
-1577.63 |
14:14 |
-631.18 |
-1555.21 |
-1580.46 |
14:13 |
-631.18 |
-1533.97 |
-1581.88 |
14:12 |
-631.18 |
-1522.29 |
-1590.03 |
14:11 |
-631.18 |
-1522.29 |
-1583.66 |
14:10 |
-631.18 |
-1518.75 |
-1585.07 |
14:09 |
-631.18 |
-1515.74 |
-1584.01 |
14:08 |
-631.18 |
-1515.74 |
-1583.66 |
14:07 |
-631.18 |
-1512.75 |
-1579.59 |
14:06 |
-631.18 |
-1512.75 |
-1573.75 |
14:05 |
-631.18 |
-1512.75 |
-1576.05 |
14:04 |
-631.18 |
-1512.75 |
-1576.94 |
14:03 |
-631.18 |
-1512.75 |
-1576.41 |
14:02 |
-631.18 |
-1512.75 |
-1567.03 |
14:01 |
-631.18 |
-1512.75 |
-1573.58 |
14:00 |
-631.18 |
-1507.44 |
-1567.04 |
13:59 |
-631.18 |
-1507.44 |
-1571.29 |
13:58 |
-631.18 |
-1516.30 |
-1561.55 |
13:57 |
-631.18 |
-1516.30 |
-1555.17 |
13:56 |
-631.18 |
-1521.44 |
-1553.76 |
13:55 |
-631.18 |
-1521.44 |
-1554.11 |
13:54 |
-631.18 |
-1530.29 |
-1556.60 |
13:53 |
-631.18 |
-1494.52 |
-1551.82 |
13:52 |
-631.18 |
-1472.02 |
-1551.64 |
13:51 |
-631.18 |
-1465.64 |
-1551.47 |
13:50 |
-631.18 |
-1472.55 |
-1545.98 |
13:49 |
-631.18 |
-1465.47 |
-1542.79 |
13:48 |
-631.18 |
-1465.47 |
-1539.78 |
13:47 |
-631.18 |
-1485.85 |
-1541.37 |
13:46 |
-631.18 |
-1485.85 |
-1537.65 |
13:45 |
-631.18 |
-1485.85 |
-1541.38 |
13:44 |
-631.18 |
-1458.93 |
-1546.16 |
13:43 |
-631.18 |
-1473.99 |
-1542.97 |
13:42 |
-631.18 |
-1473.99 |
-1544.04 |
13:41 |
-631.18 |
-1473.99 |
-1541.91 |
13:40 |
-631.18 |
-1473.99 |
-1544.92 |
13:39 |
-631.18 |
-1484.61 |
-1549.71 |
13:38 |
-631.18 |
-1484.61 |
-1537.32 |
13:37 |
-631.18 |
-1476.47 |
-1531.65 |
13:36 |
-631.18 |
-1475.41 |
-1524.04 |
13:35 |
-631.18 |
-1480.73 |
-1521.38 |
13:34 |
-631.18 |
-1480.73 |
-1524.57 |
13:33 |
-631.18 |
-1480.73 |
-1523.51 |
13:32 |
-631.18 |
-1475.61 |
-1530.23 |
13:31 |
-631.18 |
-1475.61 |
-1529.17 |
13:30 |
-631.18 |
-1475.61 |
-1530.41 |
13:29 |
-631.18 |
-1455.61 |
-1530.95 |
13:28 |
-631.18 |
-1444.81 |
-1498.71 |
13:27 |
-631.18 |
-1444.81 |
-1492.34 |
13:26 |
-631.18 |
-1455.27 |
-1477.28 |
13:25 |
-631.18 |
-1455.27 |
-1462.04 |
13:24 |
-631.18 |
-1447.29 |
-1453.36 |
13:23 |
-631.18 |
-1447.29 |
-1441.31 |
13:22 |
-631.18 |
-1449.78 |
-1423.08 |
13:21 |
-631.18 |
-1454.92 |
-1427.50 |
13:20 |
-631.18 |
-1454.74 |
-1428.74 |
13:19 |
-631.18 |
-1454.74 |
-1431.21 |
13:18 |
-631.18 |
-1454.74 |
-1437.05 |
13:17 |
-631.18 |
-1460.22 |
-1431.04 |
13:16 |
-631.18 |
-1451.40 |
-1435.46 |
13:15 |
-631.18 |
-1459.51 |
-1434.58 |
13:14 |
-631.18 |
-1475.74 |
-1420.65 |
13:13 |
-631.18 |
-1475.74 |
-1421.36 |
13:12 |
-595.92 |
-1482.44 |
-1403.54 |
13:11 |
-595.92 |
-1482.44 |
-1404.07 |
13:10 |
-595.92 |
-1460.57 |
-1403.55 |
13:09 |
-595.92 |
-1460.57 |
-1390.49 |
13:08 |
-595.92 |
-1460.57 |
-1382.73 |
13:07 |
-595.92 |
-1455.27 |
-1372.66 |
13:06 |
-595.92 |
-1448.92 |
-1375.32 |
13:05 |
-595.92 |
-1448.92 |
-1376.73 |
13:04 |
-595.92 |
-1457.75 |
-1386.45 |
13:03 |
-628.25 |
-1463.04 |
-1376.73 |
13:02 |
-628.25 |
-1468.69 |
-1370.73 |
13:01 |
-628.25 |
-1468.69 |
-1373.20 |
11:30 |
-628.25 |
-1477.34 |
-1371.62 |
11:29 |
-628.25 |
-1461.31 |
-1369.33 |
11:28 |
-628.25 |
-1470.12 |
-1371.80 |
11:27 |
-628.25 |
-1470.12 |
-1377.08 |
11:26 |
-628.25 |
-1482.81 |
-1382.55 |
11:25 |
-628.25 |
-1482.81 |
-1381.32 |
11:24 |
-628.25 |
-1482.81 |
-1381.14 |
11:23 |
-628.25 |
-1482.81 |
-1389.95 |
11:22 |
-628.25 |
-1482.81 |
-1396.46 |
11:21 |
-628.25 |
-1469.08 |
-1391.18 |
11:20 |
-628.25 |
-1478.41 |
-1391.71 |
11:19 |
-628.25 |
-1478.41 |
-1392.95 |
11:18 |
-628.25 |
-1478.41 |
-1392.24 |
11:17 |
-628.25 |
-1494.08 |
-1391.54 |
11:16 |
-628.25 |
-1454.65 |
-1386.26 |
11:15 |
-628.25 |
-1454.65 |
-1385.56 |
11:14 |
-628.25 |
-1437.05 |
-1385.38 |
11:13 |
-628.25 |
-1442.68 |
-1389.26 |
11:12 |
-628.25 |
-1449.20 |
-1387.68 |
11:11 |
-628.25 |
-1462.58 |
-1386.98 |
11:10 |
-628.25 |
-1479.48 |
-1386.63 |
11:09 |
-628.25 |
-1479.48 |
-1392.62 |
11:08 |
-628.25 |
-1495.83 |
-1392.27 |
11:07 |
-628.25 |
-1484.05 |
-1392.44 |
11:06 |
-628.25 |
-1484.05 |
-1392.45 |
11:05 |
-628.25 |
-1484.05 |
-1382.78 |
11:04 |
-628.25 |
-1469.82 |
-1385.59 |
11:03 |
-628.25 |
-1469.82 |
-1384.19 |
11:02 |
-628.25 |
-1460.15 |
-1371.18 |
11:01 |
-628.25 |
-1460.15 |
-1371.18 |
11:00 |
-628.25 |
-1460.15 |
-1357.11 |
10:59 |
-628.25 |
-1460.15 |
-1356.06 |
10:58 |
-628.25 |
-1459.62 |
-1357.46 |
10:57 |
-628.25 |
-1459.62 |
-1353.77 |
10:56 |
-628.25 |
-1459.62 |
-1351.14 |
10:55 |
-628.25 |
-1477.19 |
-1350.26 |
10:54 |
-628.25 |
-1477.19 |
-1345.87 |
10:53 |
-628.25 |
-1477.19 |
-1343.95 |
10:52 |
-628.25 |
-1477.19 |
-1342.54 |
10:51 |
-628.25 |
-1478.07 |
-1346.06 |
10:50 |
-628.25 |
-1484.56 |
-1336.41 |
10:49 |
-628.25 |
-1478.77 |
-1320.79 |
10:48 |
-628.25 |
-1472.80 |
-1308.15 |
10:47 |
-628.25 |
-1472.80 |
-1307.45 |
10:46 |
-628.25 |
-1472.80 |
-1298.32 |
10:45 |
-628.25 |
-1467.35 |
-1296.74 |
10:44 |
-628.25 |
-1442.75 |
-1295.52 |
10:43 |
-628.25 |
-1419.20 |
-1270.39 |
10:42 |
-628.25 |
-1410.94 |
-1265.64 |
10:41 |
-628.25 |
-1410.94 |
-1258.45 |
10:40 |
-628.25 |
-1410.24 |
-1248.08 |
10:39 |
-628.25 |
-1410.24 |
-1233.16 |
10:38 |
-628.25 |
-1373.85 |
-1208.73 |
10:37 |
-628.25 |
-1382.65 |
-1206.27 |
10:36 |
-628.25 |
-1387.92 |
-1209.61 |
10:35 |
-628.25 |
-1396.00 |
-1194.32 |
10:34 |
-628.25 |
-1376.50 |
-1191.87 |
10:33 |
-628.25 |
-1395.83 |
-1191.17 |
10:32 |
-628.25 |
-1393.02 |
-1190.47 |
10:31 |
-628.25 |
-1396.90 |
-1193.98 |
10:30 |
-665.63 |
-1396.90 |
-1190.32 |
10:29 |
-665.63 |
-1402.16 |
-1186.46 |
10:28 |
-665.63 |
-1402.16 |
-1182.96 |
10:27 |
-665.63 |
-1402.16 |
-1178.22 |
10:26 |
-665.63 |
-1372.33 |
-1153.12 |
10:25 |
-665.63 |
-1371.80 |
-1161.55 |
10:24 |
-665.63 |
-1371.80 |
-1177.36 |
10:23 |
-665.63 |
-1335.99 |
-1178.42 |
10:22 |
-665.63 |
-1311.39 |
-1185.09 |
10:21 |
-665.63 |
-1300.86 |
-1184.56 |
10:20 |
-665.63 |
-1300.86 |
-1193.85 |
10:19 |
-665.63 |
-1272.37 |
-1201.89 |
10:18 |
-665.63 |
-1222.56 |
-1207.15 |
10:17 |
-602.45 |
-1161.66 |
-1149.75 |
10:16 |
-535.77 |
-1171.64 |
-1144.68 |
10:15 |
-502.87 |
-1074.31 |
-1006.73 |
10:14 |
-502.87 |
-1046.71 |
-982.90 |
10:13 |
-502.87 |
-1055.48 |
-1000.17 |
10:12 |
-502.87 |
-1055.48 |
-995.45 |
10:11 |
-502.87 |
-1037.79 |
-994.41 |
10:10 |
-502.87 |
-1029.03 |
-976.01 |
10:09 |
-502.87 |
-994.85 |
-923.08 |
10:08 |
-502.87 |
-912.20 |
-878.18 |
10:07 |
-435.96 |
-877.51 |
-802.32 |
10:06 |
-435.96 |
-869.25 |
-798.11 |
10:05 |
-435.96 |
-874.88 |
-775.61 |
10:04 |
-386.53 |
-883.68 |
-786.08 |
10:03 |
-386.53 |
-872.77 |
-744.80 |
10:02 |
-386.53 |
-872.77 |
-752.90 |
10:01 |
-386.53 |
-752.11 |
-634.17 |
10:00 |
-336.37 |
-686.42 |
-385.51 |
09:59 |
-336.37 |
-655.70 |
-362.57 |
09:58 |
-286.88 |
-655.70 |
-356.92 |
09:57 |
-286.88 |
-637.68 |
-352.15 |
09:56 |
-286.88 |
-602.33 |
-348.26 |
09:55 |
-286.88 |
-585.57 |
-356.04 |
09:54 |
-286.88 |
-592.28 |
-329.05 |
09:53 |
-286.88 |
-594.76 |
-328.87 |
09:52 |
-251.23 |
-523.10 |
-300.81 |
09:51 |
-251.23 |
-513.38 |
-276.96 |
09:50 |
-215.87 |
-513.38 |
-243.70 |
09:49 |
-215.87 |
-525.25 |
-244.41 |
09:48 |
-215.87 |
-531.44 |
-237.70 |
09:47 |
-215.87 |
-525.24 |
-226.90 |
09:46 |
-215.87 |
-548.39 |
-228.33 |
09:45 |
-215.87 |
-541.33 |
-211.92 |
09:44 |
-215.87 |
-526.15 |
-195.15 |
09:43 |
-215.87 |
-537.45 |
-219.69 |
09:42 |
-215.87 |
-521.24 |
-227.81 |
09:41 |
-215.87 |
-458.48 |
-201.16 |
09:40 |
-215.87 |
-456.91 |
-190.21 |
09:39 |
-162.82 |
-455.15 |
-199.18 |
09:38 |
-97.79 |
-442.66 |
-195.14 |
09:37 |
-129.72 |
-425.02 |
-189.50 |
09:36 |
-129.72 |
-321.42 |
-161.76 |
09:35 |
-81.40 |
-271.74 |
-162.65 |
09:34 |
-81.40 |
-263.99 |
-185.32 |
09:33 |
-40.64 |
-104.32 |
-116.08 |
09:32 |
0.00 |
-109.15 |
-103.25 |
09:31 |
0.00 |
-88.73 |
-92.45 |
09:30 |
0.00 |
-30.73 |
-17.79 |
|
大单资金:-798.06万元 |
成交额占比:-6.53% |
中单资金:-1909.56万元 |
成交额占比:-15.63% |
小单资金:-1757.33万元 |
成交额占比:-14.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
17.65 |
-1.94% |
-4464.95 |
-1401.80 |
-798.06 |
-6.53% |
-1909.56 |
-15.63% |
-1757.33 |
-14.38% |
20250710 |
18.00 |
2.62% |
126.41 |
-88.13 |
159.85 |
0.91% |
483.83 |
2.77% |
-517.27 |
-2.96% |
20250709 |
17.54 |
-0.79% |
-2418.64 |
-14.20 |
-684.76 |
-7.54% |
-1385.04 |
-15.25% |
-348.84 |
-3.84% |
20250708 |
17.68 |
-1.01% |
-1937.75 |
68.39 |
-746.97 |
-6.15% |
-755.52 |
-6.22% |
-435.26 |
-3.58% |
20250707 |
17.86 |
2.23% |
-1251.61 |
724.46 |
668.14 |
3.22% |
-584.25 |
-2.82% |
-1335.50 |
-6.44% |
20250704 |
17.47 |
1.16% |
789.88 |
116.49 |
515.61 |
3.46% |
828.15 |
5.56% |
-553.88 |
-3.72% |
20250703 |
17.27 |
2.01% |
529.03 |
-63.49 |
233.78 |
2.61% |
167.71 |
1.87% |
127.54 |
1.43% |
20250702 |
16.93 |
-2.20% |
-1300.41 |
-630.64 |
-602.17 |
-6.36% |
-413.86 |
-4.37% |
-284.38 |
-3.00% |
20250701 |
17.31 |
0.93% |
-634.94 |
-2704.10 |
-90.90 |
-0.98% |
-382.44 |
-4.13% |
-161.60 |
-1.75% |
20250630 |
17.15 |
1.24% |
465.56 |
-2214.65 |
60.17 |
0.82% |
198.13 |
2.71% |
207.26 |
2.83% |
20250627 |
16.94 |
1.19% |
557.04 |
-2962.94 |
335.63 |
3.64% |
672.45 |
7.28% |
-451.04 |
-4.89% |
20250626 |
16.74 |
-2.11% |
-2814.85 |
-1767.42 |
-333.37 |
-2.75% |
-1774.72 |
-14.62% |
-706.76 |
-5.82% |
20250625 |
17.10 |
-3.34% |
-5824.71 |
-1040.45 |
-2675.63 |
-14.24% |
-2229.39 |
-11.87% |
-919.69 |
-4.90% |
20250624 |
17.69 |
1.67% |
503.77 |
2466.20 |
398.55 |
2.67% |
321.23 |
2.15% |
-216.01 |
-1.45% |
20250623 |
17.40 |
-1.69% |
-2210.15 |
3365.00 |
-688.12 |
-4.48% |
-1079.59 |
-7.02% |
-442.44 |
-2.88% |
20250620 |
17.70 |
1.72% |
-546.47 |
4198.09 |
1531.15 |
6.64% |
-209.99 |
-0.91% |
-1867.63 |
-8.10% |
20250619 |
17.40 |
0.06% |
615.48 |
2680.85 |
393.60 |
1.97% |
313.48 |
1.57% |
-91.60 |
-0.46% |
20250618 |
17.39 |
3.20% |
1650.80 |
2105.68 |
831.02 |
3.24% |
1122.40 |
4.37% |
-302.62 |
-1.18% |
20250617 |
16.85 |
4.14% |
2159.02 |
1042.40 |
1297.35 |
6.57% |
1466.28 |
7.43% |
-604.61 |
-3.06% |
20250616 |
16.18 |
-0.12% |
-222.67 |
-287.55 |
144.97 |
3.01% |
-306.79 |
-6.37% |
-60.85 |
-1.26% |
20250613 |
16.20 |
-2.06% |
-448.51 |
20.91 |
13.91 |
0.24% |
-481.60 |
-8.45% |
19.18 |
0.34% |
20250612 |
16.54 |
0.18% |
-684.89 |
44.45 |
-181.57 |
-3.94% |
-286.29 |
-6.21% |
-217.03 |
-4.71% |
20250611 |
16.51 |
-0.60% |
-507.73 |
-308.53 |
-232.26 |
-4.09% |
-133.78 |
-2.36% |
-141.69 |
-2.50% |
20250610 |
16.61 |
-1.25% |
-825.57 |
-186.21 |
-32.60 |
-0.43% |
-397.32 |
-5.29% |
-395.65 |
-5.27% |
20250609 |
16.82 |
1.33% |
875.37 |
838.65 |
453.43 |
5.81% |
109.42 |
1.40% |
312.52 |
4.01% |
20250606 |
16.60 |
-1.01% |
-727.96 |
305.27 |
37.45 |
0.70% |
-326.40 |
-6.14% |
-439.01 |
-8.26% |
20250605 |
16.77 |
-1.24% |
-1341.90 |
886.22 |
-534.55 |
-6.14% |
-182.71 |
-2.10% |
-624.64 |
-7.18% |
20250604 |
16.98 |
0.59% |
-257.54 |
667.13 |
-109.94 |
-1.20% |
-389.78 |
-4.25% |
242.18 |
2.64% |
20250603 |
16.88 |
3.24% |
2010.69 |
967.03 |
992.26 |
7.34% |
897.67 |
6.64% |
120.76 |
0.89% |
20250530 |
16.35 |
-0.24% |
-784.90 |
-139.76 |
-79.95 |
-1.36% |
-244.07 |
-4.15% |
-460.88 |
-7.84% |
603079圣达生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603079圣达生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603079圣达生物 小单资金流向:成交单小于1万股或5万元。
如何看圣达生物[603079]资金流向的流入和流出呢?什么是圣达生物[603079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣达生物[603079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣达生物[603079]资金流向的计算方法不同,所以数据会有不一致的情况。
|