| 603127昭衍新药 今日实时资金流向 |
| 15:00 |
7906.37 |
1933.87 |
4939.73 |
| 14:59 |
8116.35 |
2109.97 |
4773.93 |
| 14:58 |
8116.35 |
2109.97 |
4773.93 |
| 14:57 |
8116.35 |
2109.97 |
4771.09 |
| 14:56 |
8275.85 |
2185.59 |
4750.09 |
| 14:55 |
8470.44 |
2260.50 |
4649.49 |
| 14:54 |
8547.16 |
2237.04 |
4595.88 |
| 14:53 |
8439.38 |
2055.10 |
4564.47 |
| 14:52 |
8347.50 |
1987.05 |
4416.78 |
| 14:51 |
8399.27 |
1994.23 |
4369.96 |
| 14:50 |
8446.56 |
2134.37 |
4412.94 |
| 14:49 |
8177.25 |
2136.54 |
4384.19 |
| 14:48 |
7854.56 |
2100.07 |
4367.25 |
| 14:47 |
7682.33 |
2085.52 |
4290.36 |
| 14:46 |
7651.22 |
2064.80 |
4324.37 |
| 14:45 |
7618.58 |
2171.64 |
4364.31 |
| 14:44 |
7618.58 |
2181.00 |
4387.23 |
| 14:43 |
7585.20 |
2226.34 |
4504.27 |
| 14:42 |
7452.71 |
2183.80 |
4701.08 |
| 14:41 |
6764.70 |
2005.93 |
4496.03 |
| 14:40 |
6086.41 |
1699.90 |
4392.46 |
| 14:39 |
5831.09 |
1531.81 |
4368.82 |
| 14:38 |
5695.36 |
1501.68 |
4371.07 |
| 14:37 |
5534.42 |
1334.22 |
4253.73 |
| 14:36 |
5471.77 |
1350.82 |
4236.01 |
| 14:35 |
5560.92 |
1297.37 |
4083.56 |
| 14:34 |
5676.23 |
1365.18 |
4096.80 |
| 14:33 |
5637.92 |
1361.97 |
4173.39 |
| 14:32 |
5691.12 |
1329.67 |
4177.63 |
| 14:31 |
5609.93 |
1248.44 |
4115.20 |
| 14:30 |
5430.72 |
1230.69 |
4098.86 |
| 14:29 |
5430.72 |
1138.84 |
4067.27 |
| 14:28 |
5611.23 |
1217.52 |
4135.37 |
| 14:27 |
5611.23 |
1225.86 |
4158.78 |
| 14:26 |
5762.37 |
1169.64 |
4055.56 |
| 14:25 |
5862.72 |
1136.51 |
4096.33 |
| 14:24 |
5862.72 |
1189.58 |
4169.09 |
| 14:23 |
5929.74 |
1181.05 |
4159.52 |
| 14:22 |
6037.05 |
1143.15 |
3946.24 |
| 14:21 |
6103.40 |
1065.04 |
4021.83 |
| 14:20 |
6170.27 |
1015.94 |
4081.60 |
| 14:19 |
6209.07 |
1043.69 |
4110.06 |
| 14:18 |
6377.89 |
1091.14 |
4155.99 |
| 14:17 |
6439.97 |
1064.01 |
4149.14 |
| 14:16 |
6439.97 |
927.69 |
4182.67 |
| 14:15 |
6522.01 |
873.06 |
4185.17 |
| 14:14 |
6426.33 |
843.05 |
4184.08 |
| 14:13 |
6311.65 |
844.85 |
4238.35 |
| 14:12 |
6373.99 |
822.64 |
4236.56 |
| 14:11 |
6275.95 |
832.98 |
4208.66 |
| 14:10 |
6353.06 |
905.70 |
4194.40 |
| 14:09 |
6354.85 |
861.40 |
4171.89 |
| 14:08 |
6176.95 |
762.69 |
4101.71 |
| 14:07 |
6176.95 |
693.35 |
4121.27 |
| 14:06 |
6173.28 |
696.61 |
4079.36 |
| 14:05 |
6328.26 |
743.91 |
4110.63 |
| 14:04 |
6439.58 |
787.74 |
4131.18 |
| 14:03 |
6368.25 |
1004.47 |
4166.19 |
| 14:02 |
6115.12 |
988.45 |
3899.59 |
| 14:01 |
6006.90 |
960.30 |
3869.37 |
| 14:00 |
5926.17 |
907.00 |
3920.26 |
| 13:59 |
6002.49 |
936.48 |
3960.02 |
| 13:58 |
6092.02 |
1045.64 |
3977.07 |
| 13:57 |
6092.02 |
1077.31 |
3950.75 |
| 13:56 |
5833.10 |
1067.27 |
3848.30 |
| 13:55 |
5797.60 |
974.70 |
3868.50 |
| 13:54 |
5797.60 |
922.52 |
3943.36 |
| 13:53 |
5960.46 |
830.19 |
3927.73 |
| 13:52 |
5924.94 |
798.57 |
3939.80 |
| 13:51 |
5924.94 |
777.25 |
3961.78 |
| 13:50 |
6013.98 |
891.78 |
3982.88 |
| 13:49 |
5801.03 |
858.51 |
3973.78 |
| 13:48 |
5801.03 |
833.01 |
3978.02 |
| 13:47 |
5615.07 |
790.48 |
4008.71 |
| 13:46 |
5650.41 |
760.07 |
4052.17 |
| 13:45 |
5681.94 |
792.96 |
4091.78 |
| 13:44 |
5758.51 |
780.89 |
4135.03 |
| 13:43 |
5754.89 |
744.95 |
4135.40 |
| 13:42 |
5772.55 |
805.70 |
4105.53 |
| 13:41 |
5463.32 |
292.43 |
3932.73 |
| 13:40 |
5589.05 |
190.72 |
3926.33 |
| 13:39 |
5534.17 |
176.94 |
3763.71 |
| 13:38 |
5534.17 |
227.77 |
3803.61 |
| 13:37 |
5586.20 |
270.18 |
3873.63 |
| 13:36 |
5460.96 |
106.63 |
3754.69 |
| 13:35 |
5439.40 |
127.49 |
3821.50 |
| 13:34 |
5359.14 |
38.37 |
3816.18 |
| 13:33 |
5269.36 |
31.63 |
3834.21 |
| 13:32 |
5070.46 |
18.92 |
3835.20 |
| 13:31 |
5073.12 |
-4.68 |
3808.45 |
| 13:30 |
4784.07 |
-46.34 |
3773.50 |
| 13:29 |
5053.25 |
5.82 |
3807.29 |
| 13:28 |
5138.39 |
20.91 |
3870.79 |
| 13:27 |
5195.30 |
66.11 |
3909.69 |
| 13:26 |
5134.76 |
44.51 |
3906.11 |
| 13:25 |
4909.83 |
143.03 |
4020.58 |
| 13:24 |
4830.14 |
200.74 |
4041.13 |
| 13:23 |
4580.07 |
129.91 |
4007.95 |
| 13:22 |
4580.07 |
68.24 |
3909.78 |
| 13:21 |
4614.33 |
157.93 |
3985.34 |
| 13:20 |
4534.93 |
279.26 |
4001.62 |
| 13:19 |
4437.96 |
246.06 |
3949.06 |
| 13:18 |
4236.65 |
280.25 |
3935.53 |
| 13:17 |
4271.90 |
355.34 |
3970.83 |
| 13:16 |
4271.90 |
396.61 |
4041.40 |
| 13:15 |
4297.11 |
444.97 |
4185.99 |
| 13:14 |
3929.53 |
402.10 |
4220.28 |
| 13:13 |
3894.11 |
320.99 |
4212.87 |
| 13:12 |
3682.95 |
215.94 |
4332.94 |
| 13:11 |
3340.08 |
85.80 |
4258.69 |
| 13:10 |
3469.41 |
131.61 |
4360.18 |
| 13:09 |
3429.26 |
210.96 |
4449.33 |
| 13:08 |
3341.80 |
257.93 |
4396.46 |
| 13:07 |
3023.29 |
324.30 |
4586.25 |
| 13:06 |
3023.29 |
292.40 |
4549.43 |
| 13:05 |
3100.01 |
250.34 |
4539.24 |
| 13:04 |
3109.05 |
206.61 |
4515.06 |
| 13:03 |
2997.07 |
134.55 |
4484.19 |
| 13:02 |
2059.65 |
-180.47 |
4089.28 |
| 13:01 |
1762.37 |
-224.64 |
4026.13 |
| 11:30 |
1707.58 |
-344.74 |
3924.14 |
| 11:29 |
1736.07 |
-329.46 |
3851.42 |
| 11:28 |
1736.07 |
-318.00 |
3853.49 |
| 11:27 |
1702.34 |
-315.91 |
3780.10 |
| 11:26 |
1702.34 |
-285.30 |
3790.20 |
| 11:25 |
1734.03 |
-234.78 |
3825.02 |
| 11:24 |
1734.03 |
-222.24 |
3833.72 |
| 11:23 |
1734.03 |
-207.61 |
3737.47 |
| 11:22 |
1765.41 |
-201.34 |
3725.95 |
| 11:21 |
1765.41 |
-235.53 |
3717.22 |
| 11:20 |
1807.56 |
-337.95 |
3671.52 |
| 11:19 |
1807.56 |
-388.76 |
3545.53 |
| 11:18 |
1807.56 |
-410.66 |
3545.52 |
| 11:17 |
1807.56 |
-348.43 |
3602.91 |
| 11:16 |
1807.56 |
-312.25 |
3511.71 |
| 11:15 |
1776.24 |
-363.01 |
3373.94 |
| 11:14 |
1855.91 |
-355.71 |
3395.13 |
| 11:13 |
1887.61 |
-344.25 |
3401.83 |
| 11:12 |
1887.61 |
-385.73 |
3409.84 |
| 11:11 |
1820.95 |
-386.09 |
3391.98 |
| 11:10 |
1913.64 |
-327.85 |
3339.37 |
| 11:09 |
1881.52 |
-340.09 |
3321.18 |
| 11:08 |
1839.93 |
-446.91 |
3251.49 |
| 11:07 |
1874.69 |
-473.34 |
3246.96 |
| 11:06 |
1856.63 |
-478.21 |
3236.87 |
| 11:05 |
1777.87 |
-469.86 |
3189.73 |
| 11:04 |
1777.87 |
-452.53 |
3183.82 |
| 11:03 |
1812.30 |
-378.91 |
3234.14 |
| 11:02 |
1812.30 |
-411.23 |
3228.58 |
| 11:01 |
1808.57 |
-690.26 |
2977.63 |
| 11:00 |
1808.57 |
-829.21 |
2903.11 |
| 10:59 |
1808.57 |
-828.87 |
2924.26 |
| 10:58 |
1808.57 |
-892.96 |
2875.07 |
| 10:57 |
1842.88 |
-873.88 |
2935.34 |
| 10:56 |
1842.88 |
-864.19 |
2917.65 |
| 10:55 |
1847.69 |
-930.33 |
2907.61 |
| 10:54 |
1847.69 |
-947.62 |
2914.86 |
| 10:53 |
1787.16 |
-954.89 |
2882.00 |
| 10:52 |
1787.16 |
-898.56 |
2878.54 |
| 10:51 |
1787.16 |
-859.50 |
2862.29 |
| 10:50 |
1470.16 |
-1014.87 |
2606.93 |
| 10:49 |
1501.21 |
-991.76 |
2679.97 |
| 10:48 |
1467.71 |
-935.51 |
2644.75 |
| 10:47 |
1467.71 |
-879.57 |
2560.90 |
| 10:46 |
1502.34 |
-793.11 |
2544.39 |
| 10:45 |
1502.34 |
-755.36 |
2517.66 |
| 10:44 |
1471.86 |
-782.67 |
2512.52 |
| 10:43 |
1580.22 |
-804.23 |
2503.13 |
| 10:42 |
1547.88 |
-784.43 |
2542.05 |
| 10:41 |
1623.97 |
-714.24 |
2540.27 |
| 10:40 |
1623.97 |
-723.29 |
2578.17 |
| 10:39 |
1590.95 |
-706.34 |
2584.44 |
| 10:38 |
1622.63 |
-671.54 |
2603.56 |
| 10:37 |
1622.63 |
-682.35 |
2613.68 |
| 10:36 |
1687.95 |
-619.15 |
2691.95 |
| 10:35 |
1736.63 |
-666.70 |
2747.57 |
| 10:34 |
1631.82 |
-746.42 |
2713.34 |
| 10:33 |
1431.02 |
-790.59 |
2518.13 |
| 10:32 |
1393.55 |
-765.64 |
2499.74 |
| 10:31 |
1354.08 |
-797.20 |
2432.36 |
| 10:30 |
1456.86 |
-858.83 |
2382.72 |
| 10:29 |
1554.06 |
-812.69 |
2368.47 |
| 10:28 |
1554.06 |
-780.43 |
2331.29 |
| 10:27 |
1520.70 |
-766.27 |
2357.32 |
| 10:26 |
1670.42 |
-734.33 |
2339.95 |
| 10:25 |
1618.99 |
-736.78 |
2335.76 |
| 10:24 |
1687.55 |
-698.92 |
2240.22 |
| 10:23 |
1687.55 |
-644.35 |
2122.05 |
| 10:22 |
1725.78 |
-592.89 |
2180.80 |
| 10:21 |
1725.78 |
-463.09 |
2257.47 |
| 10:20 |
1734.38 |
-437.25 |
2270.34 |
| 10:19 |
1697.33 |
-474.63 |
2196.78 |
| 10:18 |
1779.68 |
-383.00 |
2187.32 |
| 10:17 |
2036.03 |
-238.24 |
2170.49 |
| 10:16 |
1761.63 |
-375.05 |
1956.50 |
| 10:15 |
1764.42 |
-394.17 |
2062.33 |
| 10:14 |
1781.83 |
-394.47 |
2053.69 |
| 10:13 |
1703.39 |
-577.65 |
1855.73 |
| 10:12 |
1607.50 |
-555.60 |
1839.36 |
| 10:11 |
1649.46 |
-566.68 |
1878.85 |
| 10:10 |
1649.46 |
-496.01 |
1865.65 |
| 10:09 |
1457.04 |
-422.18 |
1777.17 |
| 10:08 |
1622.91 |
-303.16 |
1627.14 |
| 10:07 |
1571.90 |
-156.35 |
1654.86 |
| 10:06 |
1676.70 |
-109.33 |
1683.40 |
| 10:05 |
1819.55 |
-238.54 |
1632.44 |
| 10:04 |
1783.11 |
-213.53 |
1580.05 |
| 10:03 |
1784.96 |
-145.15 |
1492.97 |
| 10:02 |
1920.47 |
-159.43 |
963.63 |
| 10:01 |
1854.88 |
-95.79 |
920.13 |
| 10:00 |
1908.51 |
-172.83 |
845.71 |
| 09:59 |
1893.29 |
-197.67 |
908.20 |
| 09:58 |
1842.96 |
-45.51 |
874.85 |
| 09:57 |
2331.79 |
245.16 |
830.91 |
| 09:56 |
2265.85 |
256.63 |
873.62 |
| 09:55 |
2129.29 |
317.96 |
842.88 |
| 09:54 |
1948.25 |
289.18 |
773.74 |
| 09:53 |
1843.00 |
136.39 |
818.17 |
| 09:52 |
1882.51 |
159.76 |
713.56 |
| 09:51 |
1936.45 |
286.13 |
642.48 |
| 09:50 |
2100.55 |
388.88 |
502.73 |
| 09:49 |
2352.10 |
450.36 |
472.80 |
| 09:48 |
2408.38 |
484.95 |
429.88 |
| 09:47 |
2616.89 |
556.90 |
515.41 |
| 09:46 |
2463.15 |
521.95 |
437.64 |
| 09:45 |
2446.09 |
720.15 |
493.45 |
| 09:44 |
1672.69 |
819.31 |
575.13 |
| 09:43 |
1162.52 |
588.46 |
453.63 |
| 09:42 |
544.21 |
547.22 |
547.04 |
| 09:41 |
-82.35 |
141.98 |
642.16 |
| 09:40 |
-237.01 |
120.07 |
703.74 |
| 09:39 |
-782.55 |
183.02 |
449.93 |
| 09:38 |
-754.47 |
296.54 |
208.37 |
| 09:37 |
-583.73 |
455.83 |
-11.48 |
| 09:36 |
-1089.78 |
-135.25 |
-338.53 |
| 09:35 |
-918.72 |
-458.38 |
-364.76 |
| 09:34 |
-561.92 |
-713.52 |
-623.40 |
| 09:33 |
-682.04 |
-602.90 |
-607.13 |
| 09:32 |
-981.33 |
-682.19 |
-726.44 |
| 09:31 |
-625.23 |
-1156.35 |
-1025.48 |
| 09:30 |
-81.88 |
-354.74 |
-174.77 |
|
| 大单资金：7906.37万元 |
成交额占比：3.79% |
| 中单资金：1933.87万元 |
成交额占比：0.93% |
| 小单资金：4939.73万元 |
成交额占比：2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
34.35 |
9.99% |
4149.68 |
32951.05 |
19185.36 |
11.52% |
-3920.43 |
-2.35% |
-11115.25 |
-6.67% |
| 20251211 |
31.23 |
3.00% |
6597.24 |
11940.25 |
4614.97 |
4.39% |
2896.82 |
2.75% |
-914.55 |
-0.87% |
| 20251210 |
30.32 |
1.20% |
983.06 |
7813.64 |
866.21 |
0.86% |
-109.44 |
-0.11% |
226.29 |
0.22% |
| 20251209 |
29.96 |
7.11% |
-8521.82 |
7844.13 |
9830.37 |
7.09% |
-7466.44 |
-5.39% |
-10885.75 |
-7.85% |
| 20251208 |
27.97 |
0.47% |
-3418.36 |
-2435.27 |
-1545.86 |
-5.38% |
-1094.98 |
-3.81% |
-777.52 |
-2.71% |
| 20251205 |
27.84 |
-0.07% |
-3373.83 |
-1472.38 |
-1825.44 |
-6.15% |
-1460.51 |
-4.92% |
-87.88 |
-0.30% |
| 20251204 |
27.86 |
0.80% |
1144.76 |
-68.16 |
488.36 |
2.43% |
164.28 |
0.82% |
492.12 |
2.45% |
| 20251203 |
27.64 |
-0.22% |
-342.72 |
-3323.76 |
896.70 |
3.08% |
-1056.23 |
-3.63% |
-183.19 |
-0.63% |
| 20251202 |
27.70 |
-2.22% |
-4081.65 |
-5988.00 |
-449.03 |
-2.24% |
-2277.61 |
-11.37% |
-1355.01 |
-6.77% |
| 20251201 |
28.33 |
1.43% |
-480.44 |
-6058.40 |
-582.97 |
-2.19% |
-830.08 |
-3.12% |
932.61 |
3.51% |
| 20251128 |
27.93 |
0.11% |
-943.48 |
-5406.66 |
-421.22 |
-1.65% |
-1493.05 |
-5.83% |
970.79 |
3.79% |
| 20251127 |
27.90 |
-1.45% |
-3961.82 |
-5776.50 |
-2767.24 |
-7.45% |
-1048.24 |
-2.82% |
-146.34 |
-0.39% |
| 20251126 |
28.31 |
1.62% |
-5011.59 |
-5444.70 |
-1767.54 |
-3.46% |
-1371.09 |
-2.69% |
-1872.96 |
-3.67% |
| 20251125 |
27.86 |
0.69% |
-599.47 |
-6861.45 |
-519.43 |
-1.60% |
-91.63 |
-0.28% |
11.59 |
0.04% |
| 20251124 |
27.67 |
0.99% |
578.61 |
-8768.19 |
68.77 |
0.24% |
-801.85 |
-2.82% |
1311.69 |
4.61% |
| 20251121 |
27.40 |
-3.11% |
602.66 |
-13713.78 |
-791.06 |
-1.54% |
-2328.01 |
-4.52% |
3721.73 |
7.23% |
| 20251120 |
28.28 |
-4.91% |
-3870.75 |
-16025.86 |
-2435.44 |
-3.52% |
-4216.82 |
-6.10% |
2781.51 |
4.02% |
| 20251119 |
29.74 |
-5.08% |
-6708.36 |
-11268.15 |
-3184.29 |
-5.38% |
-4582.31 |
-7.75% |
1058.24 |
1.79% |
| 20251118 |
31.33 |
-1.51% |
-6811.15 |
-6149.29 |
-2426.17 |
-9.26% |
-3395.77 |
-12.97% |
-989.21 |
-3.78% |
| 20251117 |
31.81 |
-3.90% |
-10270.27 |
-6901.41 |
-4876.82 |
-11.02% |
-5168.99 |
-11.68% |
-224.46 |
-0.51% |
| 20251114 |
33.10 |
-1.31% |
-5597.44 |
-1223.35 |
-3103.14 |
-7.10% |
-2184.80 |
-5.00% |
-309.50 |
-0.71% |
| 20251113 |
33.54 |
1.42% |
452.87 |
-3425.90 |
2322.27 |
4.91% |
-1566.09 |
-3.31% |
-303.31 |
-0.64% |
| 20251112 |
33.07 |
2.00% |
4838.08 |
-6594.97 |
1934.57 |
3.90% |
1296.12 |
2.61% |
1607.39 |
3.24% |
| 20251111 |
32.42 |
-1.85% |
-6946.65 |
-11333.90 |
-3178.29 |
-9.31% |
-3121.87 |
-9.14% |
-646.49 |
-1.89% |
| 20251110 |
33.03 |
1.66% |
107.30 |
-17118.08 |
801.24 |
1.65% |
681.06 |
1.40% |
-1375.00 |
-2.83% |
| 20251107 |
32.49 |
-3.30% |
-9414.94 |
-28278.34 |
-5305.69 |
-11.02% |
-5281.12 |
-10.96% |
1171.87 |
2.43% |
| 20251106 |
33.60 |
1.27% |
314.41 |
-16504.77 |
-846.80 |
-2.01% |
-80.78 |
-0.19% |
1241.99 |
2.95% |
| 20251105 |
33.18 |
-3.66% |
-5031.46 |
-15104.63 |
-2804.36 |
-4.97% |
-4105.92 |
-7.27% |
1878.82 |
3.33% |
| 20251104 |
34.44 |
-4.81% |
-15888.48 |
-5845.85 |
-8962.47 |
-12.41% |
-6625.16 |
-9.17% |
-300.85 |
-0.42% |
| 20251103 |
36.18 |
-2.19% |
-20144.09 |
2496.18 |
-10359.02 |
-10.58% |
-9124.35 |
-9.32% |
-660.72 |
-0.67% |
603127昭衍新药 大单资金流向：成交单大于等于6万股或者30万元以上。
603127昭衍新药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603127昭衍新药 小单资金流向：成交单小于1万股或5万元。
如何看昭衍新药[603127]资金流向的流入和流出呢？什么是昭衍新药[603127]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昭衍新药[603127]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昭衍新药[603127]资金流向的计算方法不同，所以数据会有不一致的情况。
|
