| 603229奥翔药业 今日实时资金流向 |
| 15:00 |
228.46 |
2136.89 |
0.00 |
| 14:59 |
609.60 |
2170.88 |
0.00 |
| 14:58 |
609.60 |
2170.88 |
0.00 |
| 14:57 |
609.60 |
2149.58 |
0.00 |
| 14:56 |
391.57 |
2156.67 |
0.00 |
| 14:55 |
423.47 |
2078.75 |
0.00 |
| 14:54 |
206.73 |
1981.26 |
0.00 |
| 14:53 |
216.72 |
1837.14 |
0.00 |
| 14:52 |
129.06 |
1719.94 |
0.00 |
| 14:51 |
-187.30 |
1480.21 |
0.00 |
| 14:50 |
-332.14 |
1412.87 |
0.00 |
| 14:49 |
-326.80 |
1433.68 |
0.00 |
| 14:48 |
-326.80 |
1393.77 |
0.00 |
| 14:47 |
-326.80 |
1361.49 |
0.00 |
| 14:46 |
-326.80 |
1341.51 |
0.00 |
| 14:45 |
-326.80 |
1420.48 |
0.00 |
| 14:44 |
-326.80 |
1450.18 |
0.00 |
| 14:43 |
-553.11 |
1412.47 |
0.00 |
| 14:42 |
-553.11 |
1458.21 |
0.00 |
| 14:41 |
-553.11 |
1457.58 |
0.00 |
| 14:40 |
-553.11 |
1475.99 |
0.00 |
| 14:39 |
-553.11 |
1557.26 |
0.00 |
| 14:38 |
-336.96 |
1560.16 |
0.00 |
| 14:37 |
-376.02 |
1528.65 |
0.00 |
| 14:36 |
-345.16 |
1540.23 |
0.00 |
| 14:35 |
-345.16 |
1476.49 |
0.00 |
| 14:34 |
-408.36 |
1363.19 |
0.00 |
| 14:33 |
-597.50 |
1374.46 |
0.00 |
| 14:32 |
-597.50 |
1336.89 |
0.00 |
| 14:31 |
-597.50 |
1309.27 |
0.00 |
| 14:30 |
-675.51 |
1439.29 |
0.00 |
| 14:29 |
-675.51 |
1423.03 |
0.00 |
| 14:28 |
-675.51 |
1379.58 |
0.00 |
| 14:27 |
-754.09 |
1385.68 |
0.00 |
| 14:26 |
-718.27 |
1408.85 |
0.00 |
| 14:25 |
-619.92 |
1474.79 |
0.00 |
| 14:24 |
-526.39 |
1547.04 |
0.00 |
| 14:23 |
-608.26 |
1590.83 |
0.00 |
| 14:22 |
-621.24 |
1589.37 |
0.00 |
| 14:21 |
-541.61 |
1599.46 |
0.00 |
| 14:20 |
-736.79 |
1563.81 |
0.00 |
| 14:19 |
-697.68 |
1494.65 |
0.00 |
| 14:18 |
-660.05 |
1467.12 |
0.00 |
| 14:17 |
-828.46 |
1443.65 |
0.00 |
| 14:16 |
-828.46 |
1313.46 |
0.00 |
| 14:15 |
-828.46 |
1328.50 |
0.00 |
| 14:14 |
-858.64 |
1234.27 |
0.00 |
| 14:13 |
-1256.09 |
1098.25 |
0.00 |
| 14:12 |
-1495.79 |
1074.20 |
0.00 |
| 14:11 |
-1495.79 |
1036.99 |
0.00 |
| 14:10 |
-1495.79 |
1005.03 |
0.00 |
| 14:09 |
-1495.79 |
948.53 |
0.00 |
| 14:08 |
-1495.79 |
900.74 |
0.00 |
| 14:07 |
-1495.79 |
900.74 |
0.00 |
| 14:06 |
-1495.79 |
914.28 |
0.00 |
| 14:05 |
-1495.79 |
907.88 |
0.00 |
| 14:04 |
-1604.78 |
919.66 |
0.00 |
| 14:03 |
-1604.78 |
916.37 |
0.00 |
| 14:02 |
-1604.78 |
937.97 |
0.00 |
| 14:01 |
-1534.28 |
977.91 |
0.00 |
| 14:00 |
-1534.28 |
1017.19 |
0.00 |
| 13:59 |
-1500.15 |
1018.32 |
0.00 |
| 13:58 |
-1500.15 |
1012.44 |
0.00 |
| 13:57 |
-1500.15 |
1017.73 |
0.00 |
| 13:56 |
-1500.15 |
1045.91 |
0.00 |
| 13:55 |
-1500.15 |
1050.01 |
0.00 |
| 13:54 |
-1382.34 |
1068.87 |
0.00 |
| 13:53 |
-1272.07 |
1110.48 |
0.00 |
| 13:52 |
-1208.80 |
1098.88 |
0.00 |
| 13:51 |
-1208.80 |
1074.65 |
0.00 |
| 13:50 |
-1208.80 |
1063.53 |
0.00 |
| 13:49 |
-1208.80 |
1069.44 |
0.00 |
| 13:48 |
-1208.80 |
1029.21 |
0.00 |
| 13:47 |
-1259.30 |
1013.46 |
0.00 |
| 13:46 |
-1259.30 |
1010.99 |
0.00 |
| 13:45 |
-1259.30 |
957.91 |
0.00 |
| 13:44 |
-1259.30 |
939.42 |
0.00 |
| 13:43 |
-1365.72 |
920.84 |
0.00 |
| 13:42 |
-1289.96 |
883.80 |
0.00 |
| 13:41 |
-1289.96 |
902.30 |
0.00 |
| 13:40 |
-1413.99 |
895.12 |
0.00 |
| 13:39 |
-1150.75 |
907.70 |
0.00 |
| 13:38 |
-1150.75 |
985.24 |
0.00 |
| 13:37 |
-1150.75 |
1004.73 |
0.00 |
| 13:36 |
-1150.75 |
1012.41 |
0.00 |
| 13:35 |
-1150.75 |
1093.37 |
0.00 |
| 13:34 |
-1150.75 |
1065.24 |
0.00 |
| 13:33 |
-1150.75 |
1049.38 |
0.00 |
| 13:32 |
-1150.75 |
1054.92 |
0.00 |
| 13:31 |
-1150.75 |
1048.98 |
0.00 |
| 13:30 |
-1150.75 |
1012.43 |
0.00 |
| 13:29 |
-1150.75 |
1032.23 |
0.00 |
| 13:28 |
-1150.75 |
997.23 |
0.00 |
| 13:27 |
-988.84 |
977.21 |
0.00 |
| 13:26 |
-1023.44 |
988.62 |
0.00 |
| 13:25 |
-1479.31 |
1013.98 |
0.00 |
| 13:24 |
-1441.62 |
1048.37 |
0.00 |
| 13:23 |
-1294.10 |
1082.27 |
0.00 |
| 13:22 |
-1294.10 |
1132.34 |
0.00 |
| 13:21 |
-1294.10 |
1121.54 |
0.00 |
| 13:20 |
-1294.10 |
1121.54 |
0.00 |
| 13:19 |
-1227.08 |
1105.16 |
0.00 |
| 13:18 |
-1327.19 |
1124.25 |
0.00 |
| 13:17 |
-1180.57 |
1140.03 |
0.00 |
| 13:16 |
-1180.57 |
1141.62 |
0.00 |
| 13:15 |
-1010.90 |
1175.86 |
0.00 |
| 13:14 |
-1043.07 |
1219.83 |
0.00 |
| 13:13 |
-1043.07 |
1192.87 |
0.00 |
| 13:12 |
-1043.07 |
1166.33 |
0.00 |
| 13:11 |
-1043.07 |
1179.81 |
0.00 |
| 13:10 |
-1043.07 |
1165.79 |
0.00 |
| 13:09 |
-1085.86 |
1201.84 |
0.00 |
| 13:08 |
-1070.42 |
1423.25 |
0.00 |
| 13:07 |
-1070.42 |
1389.79 |
0.00 |
| 13:06 |
-1070.42 |
1378.48 |
0.00 |
| 13:05 |
-1135.49 |
1266.95 |
0.00 |
| 13:04 |
-1203.47 |
1234.63 |
0.00 |
| 13:03 |
-1203.47 |
1202.52 |
0.00 |
| 13:02 |
-1085.32 |
1288.82 |
0.00 |
| 13:01 |
-1046.46 |
1348.12 |
0.00 |
| 11:30 |
-1055.60 |
1349.29 |
0.00 |
| 11:29 |
-1055.60 |
1337.54 |
0.00 |
| 11:28 |
-1055.60 |
1376.29 |
0.00 |
| 11:27 |
-1055.60 |
1376.29 |
0.00 |
| 11:26 |
-1055.60 |
1411.79 |
0.00 |
| 11:25 |
-997.67 |
1381.50 |
0.00 |
| 11:24 |
-979.16 |
1411.44 |
0.00 |
| 11:23 |
-979.16 |
1323.42 |
0.00 |
| 11:22 |
-979.16 |
1188.54 |
0.00 |
| 11:21 |
-1061.20 |
1163.55 |
0.00 |
| 11:20 |
-1061.20 |
1153.63 |
0.00 |
| 11:19 |
-1061.20 |
1153.04 |
0.00 |
| 11:18 |
-1104.69 |
1164.15 |
0.00 |
| 11:17 |
-1104.69 |
1128.20 |
0.00 |
| 11:16 |
-1104.69 |
1119.53 |
0.00 |
| 11:15 |
-1104.69 |
1137.21 |
0.00 |
| 11:14 |
-1024.88 |
1058.71 |
0.00 |
| 11:13 |
-953.93 |
1099.39 |
0.00 |
| 11:12 |
-953.93 |
1132.23 |
0.00 |
| 11:11 |
-953.93 |
1174.62 |
0.00 |
| 11:10 |
-884.33 |
1215.49 |
0.00 |
| 11:09 |
-884.33 |
1236.12 |
0.00 |
| 11:08 |
-884.33 |
1212.09 |
0.00 |
| 11:07 |
-884.33 |
1189.78 |
0.00 |
| 11:06 |
-884.33 |
1147.83 |
0.00 |
| 11:05 |
-966.72 |
1128.89 |
0.00 |
| 11:04 |
-1007.56 |
1092.23 |
0.00 |
| 11:03 |
-1007.56 |
1047.61 |
0.00 |
| 11:02 |
-1007.56 |
1058.01 |
0.00 |
| 11:01 |
-1007.56 |
1074.64 |
0.00 |
| 11:00 |
-1007.56 |
1115.63 |
0.00 |
| 10:59 |
-1007.56 |
1113.51 |
0.00 |
| 10:58 |
-1007.56 |
1066.67 |
0.00 |
| 10:57 |
-1007.56 |
1027.83 |
0.00 |
| 10:56 |
-1007.56 |
1044.59 |
0.00 |
| 10:55 |
-803.29 |
1064.05 |
0.00 |
| 10:54 |
-680.54 |
1092.14 |
0.00 |
| 10:53 |
-418.43 |
1060.66 |
0.00 |
| 10:52 |
-418.43 |
1155.95 |
0.00 |
| 10:51 |
-376.46 |
1182.25 |
0.00 |
| 10:50 |
-376.46 |
1158.85 |
0.00 |
| 10:49 |
-376.46 |
1084.54 |
0.00 |
| 10:48 |
-376.46 |
1095.59 |
0.00 |
| 10:47 |
-376.46 |
1103.11 |
0.00 |
| 10:46 |
-376.46 |
1102.28 |
0.00 |
| 10:45 |
-376.46 |
1113.13 |
0.00 |
| 10:44 |
-341.36 |
1130.69 |
0.00 |
| 10:43 |
-341.36 |
1164.11 |
0.00 |
| 10:42 |
-341.36 |
1177.15 |
0.00 |
| 10:41 |
-341.36 |
1204.04 |
0.00 |
| 10:40 |
-341.36 |
1171.73 |
0.00 |
| 10:39 |
-341.36 |
1163.94 |
0.00 |
| 10:38 |
-380.33 |
1172.01 |
0.00 |
| 10:37 |
-380.33 |
1156.36 |
0.00 |
| 10:36 |
-380.33 |
1167.77 |
0.00 |
| 10:35 |
-342.93 |
1134.03 |
0.00 |
| 10:34 |
-342.93 |
1128.24 |
0.00 |
| 10:33 |
-342.93 |
1140.66 |
0.00 |
| 10:32 |
-291.12 |
1199.79 |
0.00 |
| 10:31 |
-261.04 |
1145.47 |
0.00 |
| 10:30 |
-225.73 |
1218.66 |
0.00 |
| 10:29 |
-261.96 |
1294.13 |
0.00 |
| 10:28 |
-261.96 |
1224.42 |
0.00 |
| 10:27 |
-261.96 |
1242.54 |
0.00 |
| 10:26 |
-261.96 |
1259.84 |
0.00 |
| 10:25 |
-261.96 |
1241.36 |
0.00 |
| 10:24 |
-319.64 |
1183.35 |
0.00 |
| 10:23 |
-256.18 |
1349.95 |
0.00 |
| 10:22 |
140.60 |
1472.22 |
0.00 |
| 10:21 |
246.82 |
1475.20 |
0.00 |
| 10:20 |
374.46 |
1588.44 |
0.00 |
| 10:19 |
333.29 |
1639.02 |
0.00 |
| 10:18 |
419.75 |
1694.00 |
0.00 |
| 10:17 |
481.16 |
1783.51 |
0.00 |
| 10:16 |
439.64 |
1803.91 |
0.00 |
| 10:15 |
407.90 |
1827.43 |
0.00 |
| 10:14 |
407.90 |
1881.45 |
0.00 |
| 10:13 |
304.01 |
1870.31 |
0.00 |
| 10:12 |
304.01 |
1864.67 |
0.00 |
| 10:11 |
304.01 |
1892.49 |
0.00 |
| 10:10 |
304.01 |
1964.15 |
0.00 |
| 10:09 |
304.01 |
1962.07 |
0.00 |
| 10:08 |
266.37 |
1873.88 |
0.00 |
| 10:07 |
384.66 |
1875.54 |
0.00 |
| 10:06 |
662.16 |
1961.24 |
0.00 |
| 10:05 |
745.24 |
2032.01 |
0.00 |
| 10:04 |
545.30 |
2113.73 |
0.00 |
| 10:03 |
832.83 |
2263.69 |
0.00 |
| 10:02 |
827.59 |
2401.14 |
0.00 |
| 10:01 |
953.05 |
2669.97 |
0.00 |
| 10:00 |
986.22 |
2614.41 |
0.00 |
| 09:59 |
1065.42 |
2776.21 |
0.00 |
| 09:58 |
1216.50 |
2836.23 |
0.00 |
| 09:57 |
1504.42 |
3008.88 |
0.00 |
| 09:56 |
1604.53 |
3113.12 |
0.00 |
| 09:55 |
1571.57 |
3192.81 |
0.00 |
| 09:54 |
1641.16 |
3466.38 |
0.00 |
| 09:53 |
1610.61 |
3659.87 |
0.00 |
| 09:52 |
1583.57 |
3708.90 |
0.00 |
| 09:51 |
1680.64 |
3977.78 |
0.00 |
| 09:50 |
1827.32 |
4140.74 |
0.00 |
| 09:49 |
1948.54 |
4293.21 |
0.00 |
| 09:48 |
1862.70 |
4397.53 |
0.00 |
| 09:47 |
2065.27 |
4178.04 |
0.00 |
| 09:46 |
2048.85 |
4003.55 |
0.00 |
| 09:45 |
1621.82 |
3885.99 |
0.00 |
| 09:44 |
1999.78 |
3820.79 |
0.00 |
| 09:43 |
1956.24 |
3952.31 |
0.00 |
| 09:42 |
1870.01 |
3951.40 |
0.00 |
| 09:41 |
1258.77 |
3636.17 |
0.00 |
| 09:40 |
1100.44 |
3247.86 |
0.00 |
| 09:39 |
-89.80 |
1934.51 |
0.00 |
| 09:38 |
-255.65 |
1730.67 |
0.00 |
| 09:37 |
-830.11 |
1509.75 |
0.00 |
| 09:36 |
-1349.79 |
654.77 |
0.00 |
| 09:35 |
-2034.72 |
196.54 |
0.00 |
| 09:34 |
-1933.77 |
129.46 |
0.00 |
| 09:33 |
-1526.01 |
420.38 |
0.00 |
| 09:32 |
-888.47 |
698.94 |
0.00 |
| 09:31 |
-788.13 |
342.90 |
0.00 |
| 09:30 |
-160.61 |
-545.08 |
0.00 |
|
| 大单资金：228.46万元 |
成交额占比：0.17% |
| 中单资金：2136.89万元 |
成交额占比：1.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
12.31 |
6.03% |
6252.61 |
434.62 |
228.46 |
0.17% |
2136.89 |
1.58% |
3887.26 |
2.88% |
| 20250731 |
11.61 |
10.05% |
-9152.91 |
654.47 |
8408.30 |
6.71% |
-10355.41 |
-8.27% |
-7205.80 |
-5.75% |
| 20250730 |
10.55 |
0.09% |
-12587.96 |
-8098.26 |
-11417.90 |
-11.49% |
-803.47 |
-0.81% |
-366.59 |
-0.37% |
| 20250729 |
10.54 |
10.02% |
-2787.92 |
3009.58 |
2893.86 |
5.87% |
-2664.61 |
-5.41% |
-3017.17 |
-6.12% |
| 20250728 |
9.58 |
0.42% |
-282.59 |
-405.61 |
321.90 |
2.81% |
-599.41 |
-5.23% |
-5.08 |
-0.04% |
| 20250725 |
9.54 |
0.42% |
-256.11 |
-214.62 |
448.31 |
2.94% |
-492.48 |
-3.23% |
-211.94 |
-1.39% |
| 20250724 |
9.50 |
0.85% |
-360.45 |
-1060.32 |
-344.43 |
-2.74% |
-463.89 |
-3.70% |
447.87 |
3.57% |
| 20250723 |
9.42 |
-0.84% |
-369.73 |
-213.99 |
-310.06 |
-2.79% |
-586.75 |
-5.29% |
527.08 |
4.75% |
| 20250722 |
9.50 |
-0.42% |
-1075.03 |
445.57 |
-521.33 |
-4.38% |
-781.94 |
-6.58% |
228.24 |
1.92% |
| 20250721 |
9.54 |
1.38% |
1479.80 |
586.34 |
512.89 |
3.64% |
535.10 |
3.79% |
431.81 |
3.06% |
| 20250718 |
9.41 |
-0.32% |
59.14 |
467.20 |
-397.39 |
-3.64% |
403.25 |
3.69% |
53.28 |
0.49% |
| 20250717 |
9.44 |
1.40% |
117.90 |
755.16 |
501.90 |
3.83% |
-715.62 |
-5.46% |
331.62 |
2.53% |
| 20250716 |
9.41 |
1.40% |
1590.36 |
765.12 |
349.50 |
2.69% |
514.79 |
3.97% |
726.07 |
5.59% |
| 20250715 |
9.28 |
-0.96% |
-1029.43 |
86.40 |
-380.56 |
-4.22% |
-647.97 |
-7.18% |
-0.90 |
-0.01% |
| 20250714 |
9.37 |
1.19% |
872.49 |
1.21 |
393.75 |
4.00% |
-190.86 |
-1.94% |
669.60 |
6.80% |
| 20250711 |
9.26 |
0.33% |
1265.70 |
-1002.41 |
-109.43 |
-0.79% |
617.05 |
4.47% |
758.08 |
5.49% |
| 20250710 |
9.23 |
2.21% |
1371.74 |
-943.40 |
511.86 |
5.01% |
598.48 |
5.85% |
261.40 |
2.56% |
| 20250709 |
9.03 |
-0.66% |
-647.28 |
-943.54 |
-329.22 |
-4.42% |
-236.77 |
-3.18% |
-81.29 |
-1.09% |
| 20250708 |
9.09 |
0.33% |
-784.52 |
-643.73 |
-465.75 |
-4.54% |
-429.35 |
-4.18% |
110.58 |
1.08% |
| 20250707 |
9.06 |
-2.05% |
-1209.94 |
-1204.94 |
-609.87 |
-5.84% |
-738.15 |
-7.07% |
138.08 |
1.32% |
| 20250704 |
9.25 |
0.65% |
-667.21 |
-839.40 |
-50.42 |
-0.36% |
-181.43 |
-1.30% |
-435.36 |
-3.13% |
| 20250703 |
9.19 |
2.91% |
1608.95 |
-991.37 |
511.72 |
3.62% |
592.93 |
4.20% |
504.30 |
3.57% |
| 20250702 |
8.93 |
0.22% |
-693.75 |
-1611.65 |
-29.41 |
-0.22% |
-312.61 |
-2.34% |
-351.73 |
-2.63% |
| 20250701 |
8.91 |
2.18% |
976.08 |
-2096.72 |
-1026.96 |
-9.32% |
1223.07 |
11.10% |
779.97 |
7.08% |
| 20250630 |
8.72 |
0.81% |
-105.43 |
-258.13 |
-244.33 |
-4.24% |
124.37 |
2.16% |
14.53 |
0.25% |
| 20250627 |
8.65 |
0.23% |
18.70 |
-128.03 |
-202.39 |
-4.52% |
84.68 |
1.89% |
136.41 |
3.05% |
| 20250626 |
8.63 |
-1.26% |
-847.93 |
137.27 |
-108.56 |
-1.45% |
-265.66 |
-3.55% |
-473.71 |
-6.34% |
| 20250625 |
8.74 |
-0.46% |
-1453.57 |
111.08 |
-514.48 |
-7.08% |
-699.90 |
-9.63% |
-239.19 |
-3.29% |
| 20250624 |
8.78 |
1.39% |
1129.53 |
465.15 |
811.63 |
10.61% |
217.26 |
2.84% |
100.64 |
1.32% |
| 20250623 |
8.66 |
0.70% |
-64.49 |
-1195.60 |
-114.23 |
-2.10% |
123.99 |
2.28% |
-74.25 |
-1.36% |
603229奥翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603229奥翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603229奥翔药业 小单资金流向：成交单小于1万股或5万元。
如何看奥翔药业[603229]资金流向的流入和流出呢？什么是奥翔药业[603229]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥翔药业[603229]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥翔药业[603229]资金流向的计算方法不同，所以数据会有不一致的情况。
|
