603301振德医疗 今日实时资金流向 |
15:00 |
-531.76 |
-3164.17 |
-2000.96 |
14:59 |
-487.20 |
-3111.46 |
-1976.30 |
14:58 |
-487.20 |
-3111.46 |
-1976.30 |
14:57 |
-487.20 |
-3111.46 |
-1976.30 |
14:56 |
-487.20 |
-3111.46 |
-1973.03 |
14:55 |
-487.20 |
-3105.52 |
-1965.74 |
14:54 |
-487.20 |
-3099.58 |
-1961.28 |
14:53 |
-487.20 |
-3082.05 |
-1960.09 |
14:52 |
-487.20 |
-3082.05 |
-1956.83 |
14:51 |
-487.20 |
-3074.32 |
-1953.26 |
14:50 |
-447.98 |
-3062.44 |
-1948.80 |
14:49 |
-447.98 |
-3062.44 |
-1944.65 |
14:48 |
-447.98 |
-3062.44 |
-1935.14 |
14:47 |
-262.00 |
-3062.44 |
-1927.41 |
14:46 |
-262.00 |
-3038.67 |
-1917.31 |
14:45 |
-262.00 |
-3038.67 |
-1913.45 |
14:44 |
-262.00 |
-3038.67 |
-1908.99 |
14:43 |
-262.00 |
-3038.67 |
-1905.73 |
14:42 |
-262.00 |
-3033.32 |
-1901.57 |
14:41 |
-262.00 |
-3003.61 |
-1897.11 |
14:40 |
-217.43 |
-2987.27 |
-1892.95 |
14:39 |
-217.43 |
-2987.27 |
-1884.63 |
14:38 |
-217.43 |
-2957.56 |
-1877.80 |
14:37 |
-217.43 |
-2951.03 |
-1872.75 |
14:36 |
-217.43 |
-2936.17 |
-1871.26 |
14:35 |
-217.43 |
-2921.32 |
-1866.21 |
14:34 |
-217.43 |
-2913.89 |
-1864.13 |
14:33 |
-217.43 |
-2913.89 |
-1861.75 |
14:32 |
-217.43 |
-2865.46 |
-1859.38 |
14:31 |
-217.43 |
-2858.03 |
-1857.30 |
14:30 |
-217.43 |
-2836.94 |
-1855.52 |
14:29 |
-217.43 |
-2822.08 |
-1853.44 |
14:28 |
-158.01 |
-2807.23 |
-1850.17 |
14:27 |
79.67 |
-2763.26 |
-1843.63 |
14:26 |
79.67 |
-2763.26 |
-1842.74 |
14:25 |
79.67 |
-2763.26 |
-1836.20 |
14:24 |
79.67 |
-2749.89 |
-1824.02 |
14:23 |
79.67 |
-2712.75 |
-1822.54 |
14:22 |
79.67 |
-2712.75 |
-1818.97 |
14:21 |
139.09 |
-2712.75 |
-1816.00 |
14:20 |
333.10 |
-2712.75 |
-1814.81 |
14:19 |
333.10 |
-2579.06 |
-1809.17 |
14:18 |
333.10 |
-2511.32 |
-1807.68 |
14:17 |
333.10 |
-2482.50 |
-1805.90 |
14:16 |
333.10 |
-2482.50 |
-1804.41 |
14:15 |
333.10 |
-2482.50 |
-1803.52 |
14:14 |
333.10 |
-2460.22 |
-1797.28 |
14:13 |
333.10 |
-2430.51 |
-1795.50 |
14:12 |
333.10 |
-2430.51 |
-1777.38 |
14:11 |
333.10 |
-2416.25 |
-1771.44 |
14:10 |
333.10 |
-2416.25 |
-1765.20 |
14:09 |
333.10 |
-2407.33 |
-1755.10 |
14:08 |
333.10 |
-2399.90 |
-1754.20 |
14:07 |
333.10 |
-2393.67 |
-1750.64 |
14:06 |
734.18 |
-2393.67 |
-1737.86 |
14:05 |
734.18 |
-2387.72 |
-1736.97 |
14:04 |
734.18 |
-2355.04 |
-1729.84 |
14:03 |
734.18 |
-2349.10 |
-1720.04 |
14:02 |
734.18 |
-2328.90 |
-1704.59 |
14:01 |
734.18 |
-2284.33 |
-1699.86 |
14:00 |
734.18 |
-2236.80 |
-1688.27 |
13:59 |
734.18 |
-2230.85 |
-1687.08 |
13:58 |
734.18 |
-2218.97 |
-1678.17 |
13:57 |
734.18 |
-2218.97 |
-1673.42 |
13:56 |
734.18 |
-2180.35 |
-1668.96 |
13:55 |
734.18 |
-2150.64 |
-1663.91 |
13:54 |
734.18 |
-2150.64 |
-1661.24 |
13:53 |
734.18 |
-2120.93 |
-1657.08 |
13:52 |
769.53 |
-2115.88 |
-1652.92 |
13:51 |
769.53 |
-2098.05 |
-1647.57 |
13:50 |
769.53 |
-2092.11 |
-1627.66 |
13:49 |
769.53 |
-2082.60 |
-1624.69 |
13:48 |
769.53 |
-2082.60 |
-1620.53 |
13:47 |
769.53 |
-2067.75 |
-1615.19 |
13:46 |
769.53 |
-2061.80 |
-1613.40 |
13:45 |
769.53 |
-2061.80 |
-1611.92 |
13:44 |
769.53 |
-2055.86 |
-1609.54 |
13:43 |
769.53 |
-2049.92 |
-1603.30 |
13:42 |
769.53 |
-2043.98 |
-1601.22 |
13:41 |
769.53 |
-2020.21 |
-1596.77 |
13:40 |
769.53 |
-2009.81 |
-1591.71 |
13:39 |
769.53 |
-1986.64 |
-1582.50 |
13:38 |
769.53 |
-1980.70 |
-1578.94 |
13:37 |
769.53 |
-1974.75 |
-1566.16 |
13:36 |
769.53 |
-1974.75 |
-1560.23 |
13:35 |
769.53 |
-1968.81 |
-1549.24 |
13:34 |
769.53 |
-1962.87 |
-1536.17 |
13:33 |
805.19 |
-1962.87 |
-1534.38 |
13:32 |
805.19 |
-1948.02 |
-1532.60 |
13:31 |
805.19 |
-1948.02 |
-1527.25 |
13:30 |
805.19 |
-1933.16 |
-1525.47 |
13:29 |
837.87 |
-1921.87 |
-1519.53 |
13:28 |
897.29 |
-1859.78 |
-1515.37 |
13:27 |
897.29 |
-1844.92 |
-1507.05 |
13:26 |
897.29 |
-1815.21 |
-1505.27 |
13:25 |
956.71 |
-1755.20 |
-1500.22 |
13:24 |
956.71 |
-1716.57 |
-1496.06 |
13:23 |
956.71 |
-1710.63 |
-1489.52 |
13:22 |
956.71 |
-1692.81 |
-1485.36 |
13:21 |
956.71 |
-1684.19 |
-1483.88 |
13:20 |
956.71 |
-1672.31 |
-1479.72 |
13:19 |
956.71 |
-1654.18 |
-1470.80 |
13:18 |
956.71 |
-1588.82 |
-1457.14 |
13:17 |
956.71 |
-1508.90 |
-1452.09 |
13:16 |
1033.06 |
-1508.90 |
-1450.60 |
13:15 |
1033.06 |
-1494.05 |
-1448.22 |
13:14 |
1033.06 |
-1479.19 |
-1439.91 |
13:13 |
1033.06 |
-1479.19 |
-1436.34 |
13:12 |
1033.06 |
-1473.25 |
-1431.29 |
13:11 |
1033.06 |
-1461.37 |
-1429.51 |
13:10 |
1033.06 |
-1435.52 |
-1422.67 |
13:09 |
1033.06 |
-1418.29 |
-1417.33 |
13:08 |
1033.06 |
-1412.34 |
-1403.36 |
13:07 |
1033.06 |
-1397.49 |
-1392.67 |
13:06 |
1033.06 |
-1397.49 |
-1385.24 |
13:05 |
1033.06 |
-1397.49 |
-1379.30 |
13:04 |
1033.06 |
-1391.55 |
-1376.62 |
13:03 |
1033.06 |
-1376.69 |
-1375.14 |
13:02 |
1033.06 |
-1349.95 |
-1367.71 |
13:01 |
1100.50 |
-1344.01 |
-1356.42 |
11:30 |
1100.50 |
-1276.27 |
-1307.40 |
11:29 |
1100.50 |
-1268.84 |
-1299.67 |
11:28 |
1100.50 |
-1262.90 |
-1287.79 |
11:27 |
1100.50 |
-1256.96 |
-1276.50 |
11:26 |
1100.50 |
-1239.13 |
-1264.62 |
11:25 |
1100.50 |
-1215.37 |
-1243.22 |
11:24 |
1100.50 |
-1197.54 |
-1230.75 |
11:23 |
1100.50 |
-1182.69 |
-1225.10 |
11:22 |
1100.50 |
-1182.69 |
-1223.32 |
11:21 |
1100.50 |
-1182.69 |
-1219.16 |
11:20 |
1100.50 |
-1182.69 |
-1217.97 |
11:19 |
1100.50 |
-1182.69 |
-1213.22 |
11:18 |
1100.50 |
-1172.21 |
-1205.79 |
11:17 |
1100.50 |
-1172.21 |
-1200.44 |
11:16 |
1100.50 |
-1172.21 |
-1198.36 |
11:15 |
1100.50 |
-1172.21 |
-1196.88 |
11:14 |
1100.50 |
-1172.21 |
-1192.12 |
11:13 |
1100.50 |
-1172.21 |
-1190.34 |
11:12 |
1100.50 |
-1172.21 |
-1187.96 |
11:11 |
1100.50 |
-1172.21 |
-1186.18 |
11:10 |
1100.50 |
-1172.21 |
-1181.73 |
11:09 |
1100.50 |
-1172.21 |
-1176.97 |
11:08 |
1100.50 |
-1172.21 |
-1170.44 |
11:07 |
1100.50 |
-1172.21 |
-1165.38 |
11:06 |
1100.50 |
-1172.21 |
-1163.01 |
11:05 |
1100.50 |
-1172.21 |
-1155.28 |
11:04 |
1100.50 |
-1172.21 |
-1153.50 |
11:03 |
1100.50 |
-1172.21 |
-1150.23 |
11:02 |
1100.50 |
-1172.21 |
-1144.29 |
11:01 |
1100.50 |
-1166.86 |
-1137.16 |
11:00 |
1100.50 |
-1159.73 |
-1132.11 |
10:59 |
1100.50 |
-1159.73 |
-1130.33 |
10:58 |
1100.50 |
-1159.73 |
-1125.87 |
10:57 |
1100.50 |
-1144.88 |
-1118.74 |
10:56 |
1100.50 |
-1144.88 |
-1113.99 |
10:55 |
1100.50 |
-1128.83 |
-1103.59 |
10:54 |
1100.50 |
-1128.83 |
-1094.38 |
10:53 |
1100.50 |
-1118.44 |
-1087.54 |
10:52 |
1100.50 |
-1118.44 |
-1078.33 |
10:51 |
1100.50 |
-1118.44 |
-1072.10 |
10:50 |
1100.50 |
-1118.44 |
-1066.15 |
10:49 |
1100.50 |
-1118.44 |
-1059.32 |
10:48 |
1100.50 |
-1118.44 |
-1043.57 |
10:47 |
1100.50 |
-1118.44 |
-1034.07 |
10:46 |
1100.50 |
-1112.49 |
-1018.62 |
10:45 |
1100.50 |
-1112.49 |
-1015.35 |
10:44 |
1100.50 |
-1106.55 |
-997.82 |
10:43 |
1100.50 |
-1106.55 |
-989.20 |
10:42 |
1100.50 |
-1106.55 |
-982.97 |
10:41 |
1136.16 |
-1099.72 |
-973.16 |
10:40 |
1225.29 |
-1076.25 |
-960.39 |
10:39 |
1225.29 |
-1076.25 |
-957.12 |
10:38 |
1225.29 |
-1070.30 |
-946.42 |
10:37 |
1225.29 |
-1070.30 |
-941.67 |
10:36 |
1225.29 |
-1034.95 |
-935.43 |
10:35 |
1225.29 |
-1020.10 |
-919.68 |
10:34 |
1225.29 |
-1020.10 |
-911.66 |
10:33 |
1225.29 |
-985.04 |
-902.75 |
10:32 |
1225.29 |
-985.04 |
-881.95 |
10:31 |
1225.29 |
-985.04 |
-878.68 |
10:30 |
1225.29 |
-985.04 |
-866.50 |
10:29 |
1225.29 |
-985.04 |
-855.51 |
10:28 |
1225.29 |
-985.04 |
-851.05 |
10:27 |
1225.29 |
-985.04 |
-837.39 |
10:26 |
1225.29 |
-985.04 |
-829.66 |
10:25 |
1225.29 |
-985.04 |
-816.89 |
10:24 |
1225.29 |
-978.50 |
-806.49 |
10:23 |
1225.29 |
-978.50 |
-795.79 |
10:22 |
1225.29 |
-978.50 |
-785.69 |
10:21 |
1225.29 |
-966.91 |
-760.44 |
10:20 |
1225.29 |
-966.91 |
-752.12 |
10:19 |
1225.29 |
-966.91 |
-727.16 |
10:18 |
1225.29 |
-966.91 |
-720.03 |
10:17 |
1225.29 |
-966.91 |
-705.18 |
10:16 |
1225.29 |
-952.95 |
-679.63 |
10:15 |
1225.29 |
-952.95 |
-668.34 |
10:14 |
1225.29 |
-952.95 |
-646.05 |
10:13 |
1225.29 |
-947.31 |
-612.18 |
10:12 |
1225.29 |
-947.31 |
-595.84 |
10:11 |
1435.34 |
-941.36 |
-578.91 |
10:10 |
1435.34 |
-911.65 |
-565.54 |
10:09 |
1435.34 |
-846.29 |
-555.44 |
10:08 |
1435.34 |
-846.29 |
-545.34 |
10:07 |
1435.34 |
-846.29 |
-536.72 |
10:06 |
1435.34 |
-810.64 |
-514.62 |
10:05 |
1435.34 |
-800.84 |
-502.14 |
10:04 |
1435.34 |
-800.84 |
-489.66 |
10:03 |
1524.47 |
-766.97 |
-475.40 |
10:02 |
1613.60 |
-728.34 |
-452.52 |
10:01 |
1649.25 |
-713.49 |
-432.02 |
10:00 |
1649.25 |
-685.56 |
-406.77 |
09:59 |
1978.14 |
-630.00 |
-386.57 |
09:58 |
2307.03 |
-547.71 |
-369.93 |
09:57 |
2579.17 |
-451.74 |
-342.60 |
09:56 |
2950.84 |
-446.69 |
-295.00 |
09:55 |
2950.84 |
-409.55 |
-257.86 |
09:54 |
3580.70 |
-310.32 |
-196.95 |
09:53 |
3580.70 |
-184.06 |
-124.17 |
09:52 |
3848.09 |
-104.14 |
-70.09 |
09:51 |
3950.29 |
-6.98 |
21.12 |
09:50 |
1797.75 |
139.94 |
121.00 |
09:49 |
1173.45 |
36.07 |
69.94 |
09:48 |
970.54 |
76.01 |
62.35 |
09:47 |
463.78 |
-149.94 |
-59.87 |
09:46 |
394.26 |
-43.79 |
-3.22 |
09:45 |
461.38 |
-38.57 |
-15.65 |
09:44 |
774.13 |
-44.52 |
-53.51 |
09:43 |
775.27 |
-24.75 |
-32.53 |
09:42 |
831.99 |
-70.81 |
-50.92 |
09:41 |
812.10 |
-27.68 |
-59.94 |
09:40 |
885.23 |
8.80 |
-36.59 |
09:39 |
883.41 |
95.48 |
-39.72 |
09:38 |
1060.88 |
267.72 |
-89.59 |
09:37 |
754.74 |
46.32 |
-250.55 |
09:36 |
742.55 |
-94.66 |
-294.87 |
09:35 |
678.69 |
-22.28 |
-298.45 |
09:34 |
698.25 |
39.90 |
-293.51 |
09:33 |
649.44 |
-28.66 |
-341.87 |
09:32 |
48.59 |
65.12 |
-175.23 |
09:31 |
0.00 |
118.61 |
-79.47 |
09:30 |
0.00 |
38.21 |
5.42 |
|
大单资金:-531.76万元 |
成交额占比:-1.68% |
中单资金:-3164.17万元 |
成交额占比:-9.99% |
小单资金:-2000.96万元 |
成交额占比:-6.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
29.71 |
10.00% |
-5696.89 |
482.84 |
-531.76 |
-1.68% |
-3164.17 |
-9.99% |
-2000.96 |
-6.32% |
20250908 |
27.01 |
7.06% |
6078.12 |
1203.57 |
1411.29 |
4.67% |
2761.47 |
9.14% |
1905.36 |
6.31% |
20250905 |
25.23 |
1.61% |
-941.35 |
-392.14 |
-972.07 |
-7.69% |
442.25 |
3.50% |
-411.53 |
-3.26% |
20250904 |
24.83 |
1.47% |
1242.80 |
1272.72 |
137.84 |
0.76% |
1091.33 |
6.03% |
13.63 |
0.08% |
20250903 |
24.47 |
0.66% |
575.59 |
1035.42 |
437.54 |
5.68% |
450.63 |
5.85% |
-312.58 |
-4.06% |
20250902 |
24.31 |
0.12% |
125.02 |
270.10 |
188.97 |
2.94% |
165.50 |
2.57% |
-229.45 |
-3.57% |
20250901 |
24.28 |
-0.08% |
933.15 |
-17.22 |
-184.42 |
-2.31% |
-270.97 |
-3.40% |
1388.54 |
17.41% |
20250829 |
24.30 |
3.62% |
2202.78 |
401.75 |
692.79 |
6.30% |
1314.23 |
11.94% |
195.76 |
1.78% |
20250828 |
23.45 |
1.08% |
1.52 |
-960.47 |
-99.46 |
-1.07% |
-24.36 |
-0.26% |
125.34 |
1.35% |
20250827 |
23.20 |
-4.09% |
-2069.78 |
-1415.67 |
-327.78 |
-2.98% |
-829.78 |
-7.54% |
-912.22 |
-8.29% |
20250826 |
24.19 |
-0.66% |
-1516.75 |
-806.03 |
-98.35 |
-1.70% |
-759.86 |
-13.14% |
-658.54 |
-11.39% |
20250825 |
24.35 |
0.16% |
-1412.40 |
-482.89 |
234.55 |
2.09% |
-519.68 |
-4.62% |
-1127.27 |
-10.02% |
20250822 |
24.31 |
-0.78% |
-1299.47 |
-986.48 |
-669.43 |
-8.37% |
-478.31 |
-5.98% |
-151.73 |
-1.90% |
20250821 |
24.50 |
-0.41% |
-942.63 |
12.83 |
-554.66 |
-3.40% |
-564.36 |
-3.46% |
176.39 |
1.08% |
20250820 |
24.60 |
1.74% |
702.48 |
165.71 |
281.86 |
2.84% |
34.03 |
0.34% |
386.59 |
3.89% |
20250819 |
24.18 |
2.54% |
1549.36 |
-129.36 |
224.79 |
1.50% |
993.65 |
6.64% |
330.92 |
2.21% |
20250818 |
23.58 |
-0.42% |
-2339.85 |
358.06 |
-269.04 |
-2.41% |
-914.52 |
-8.19% |
-1156.29 |
-10.35% |
20250815 |
23.68 |
1.98% |
40.64 |
2142.16 |
329.88 |
2.84% |
274.42 |
2.36% |
-563.66 |
-4.86% |
20250814 |
23.22 |
-1.32% |
-1270.82 |
1746.16 |
-401.78 |
-4.36% |
-324.04 |
-3.52% |
-545.00 |
-5.91% |
20250813 |
23.53 |
-0.55% |
-1188.51 |
1726.66 |
-13.21 |
-0.10% |
-209.09 |
-1.55% |
-966.21 |
-7.16% |
20250812 |
23.66 |
3.59% |
-828.47 |
1470.71 |
712.21 |
3.43% |
-704.03 |
-3.39% |
-836.65 |
-4.03% |
20250811 |
22.84 |
2.79% |
3002.65 |
178.14 |
1515.06 |
13.14% |
801.15 |
6.95% |
686.44 |
5.95% |
20250808 |
22.22 |
0.73% |
-242.99 |
-1378.32 |
-66.12 |
-0.93% |
-213.57 |
-3.00% |
36.70 |
0.52% |
20250807 |
22.06 |
-0.09% |
-671.53 |
-1459.06 |
-421.28 |
-5.67% |
-236.59 |
-3.18% |
-13.66 |
-0.18% |
20250806 |
22.08 |
-1.30% |
-1173.36 |
-1215.32 |
-269.16 |
-4.38% |
-854.43 |
-13.92% |
-49.77 |
-0.81% |
20250805 |
22.37 |
-0.22% |
-1847.16 |
-781.59 |
-580.36 |
-7.47% |
-897.97 |
-11.55% |
-368.83 |
-4.75% |
20250804 |
22.42 |
1.04% |
64.98 |
-252.07 |
-41.40 |
-0.62% |
97.04 |
1.45% |
9.34 |
0.14% |
20250801 |
22.19 |
0.32% |
-83.79 |
-307.90 |
-146.86 |
-2.15% |
214.26 |
3.13% |
-151.19 |
-2.21% |
20250731 |
22.12 |
0.55% |
-429.40 |
-147.46 |
-177.54 |
-2.70% |
100.09 |
1.52% |
-351.95 |
-5.35% |
20250730 |
22.00 |
0.00% |
315.64 |
642.35 |
164.57 |
2.50% |
93.20 |
1.42% |
57.87 |
0.88% |
603301振德医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603301振德医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603301振德医疗 小单资金流向:成交单小于1万股或5万元。
如何看振德医疗[603301]资金流向的流入和流出呢?什么是振德医疗[603301]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振德医疗[603301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振德医疗[603301]资金流向的计算方法不同,所以数据会有不一致的情况。
|