您的位置:股票站 > 股票资金 > 603399 吉翔股份
股票行情消息数据:

603399
吉翔股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

603399资金数据 股票资金流向

603399吉翔股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -21549.56 -6329.45 -1814.78
14:59 -21540.72 -6341.30 -1813.74
14:58 -21540.72 -6341.30 -1813.74
14:57 -21540.72 -6341.30 -1814.05
14:56 -21501.18 -6397.80 -1847.26
14:55 -21501.18 -6365.48 -1865.73
14:54 -21415.07 -6394.43 -1913.21
14:53 -21786.85 -6378.74 -1908.49
14:52 -22047.24 -6406.21 -1929.06
14:51 -22014.52 -6380.95 -1893.26
14:50 -22005.23 -6366.52 -1886.68
14:49 -22005.23 -6364.06 -1890.72
14:48 -21953.53 -6390.58 -1893.94
14:47 -21922.48 -6392.59 -1914.45
14:46 -21922.48 -6387.72 -1911.66
14:45 -21962.13 -6425.42 -1919.85
14:44 -21962.13 -6416.65 -1916.13
14:43 -21962.13 -6403.48 -1923.48
14:42 -21962.13 -6401.73 -1938.05
14:41 -21962.13 -6373.36 -1934.65
14:40 -21962.13 -6328.00 -1936.21
14:39 -21962.13 -6334.54 -1942.12
14:38 -21962.13 -6319.76 -1945.43
14:37 -21962.13 -6260.15 -1934.54
14:36 -21962.13 -6225.45 -1923.52
14:35 -21962.13 -6190.70 -1937.26
14:34 -21962.13 -6141.46 -1932.68
14:33 -21962.13 -6154.92 -1926.76
14:32 -21962.13 -6157.32 -1927.08
14:31 -21962.13 -6146.29 -1926.04
14:30 -21962.13 -6136.01 -1922.31
14:29 -21962.13 -6156.27 -1947.68
14:28 -21962.13 -6184.10 -1965.37
14:27 -21910.63 -6204.10 -1970.25
14:26 -21877.52 -6167.38 -1983.92
14:25 -21821.08 -6110.94 -1969.57
14:24 -21821.08 -6094.59 -1952.43
14:23 -21821.08 -6094.59 -1945.49
14:22 -21747.12 -6066.21 -1908.81
14:21 -21747.12 -6070.56 -1912.29
14:20 -21785.32 -6129.14 -1913.67
14:19 -21797.59 -6124.63 -1936.47
14:18 -21797.59 -6116.01 -1939.86
14:17 -21797.59 -6090.71 -1948.83
14:16 -21850.75 -6073.78 -1952.44
14:15 -21850.75 -6054.39 -1955.52
14:14 -21898.50 -6089.31 -1962.46
14:13 -21898.50 -6076.52 -1954.29
14:12 -21898.50 -6055.45 -1924.93
14:11 -21898.50 -6036.34 -1922.94
14:10 -21898.50 -6042.33 -1919.28
14:09 -21898.50 -6086.78 -1905.53
14:08 -21851.98 -6081.53 -1898.82
14:07 -21851.98 -6074.91 -1879.07
14:06 -21885.85 -6075.65 -1889.91
14:05 -21885.85 -6070.38 -1887.49
14:04 -21885.85 -6059.84 -1893.62
14:03 -21854.08 -6092.87 -1905.97
14:02 -22140.39 -6189.28 -1981.07
14:01 -22402.27 -6250.44 -2021.15
14:00 -22402.27 -6260.45 -2037.54
13:59 -22402.27 -6274.41 -2035.98
13:58 -22402.27 -6274.42 -2032.75
13:57 -22402.27 -6253.02 -2014.28
13:56 -22402.27 -6213.49 -1964.51
13:55 -22370.86 -6245.22 -1983.16
13:54 -22370.86 -6264.06 -1998.85
13:53 -22370.86 -6319.21 -2015.25
13:52 -22370.86 -6324.22 -2049.57
13:51 -22370.86 -6337.97 -2073.09
13:50 -22370.86 -6390.29 -2118.44
13:49 -22455.95 -6411.36 -2132.16
13:48 -22455.95 -6415.81 -2145.23
13:47 -22455.95 -6446.92 -2150.51
13:46 -22455.95 -6469.92 -2156.11
13:45 -22455.95 -6469.92 -2158.60
13:44 -22455.95 -6469.92 -2137.08
13:43 -22455.95 -6462.88 -2140.09
13:42 -22455.95 -6479.35 -2157.80
13:41 -22408.13 -6498.63 -2171.07
13:40 -22408.13 -6492.63 -2170.97
13:39 -22408.13 -6485.08 -2181.32
13:38 -22408.13 -6485.08 -2149.54
13:37 -22408.13 -6489.96 -2141.67
13:36 -22408.13 -6518.83 -2166.27
13:35 -22408.13 -6536.48 -2176.35
13:34 -22408.13 -6554.73 -2176.47
13:33 -22408.13 -6554.73 -2176.48
13:32 -22408.13 -6559.80 -2140.07
13:31 -22408.13 -6559.39 -2136.55
13:30 -22408.13 -6556.90 -2131.88
13:29 -22408.13 -6532.76 -2124.30
13:28 -22408.13 -6549.50 -2120.67
13:27 -22408.13 -6551.21 -2112.21
13:26 -22370.83 -6572.60 -2126.31
13:25 -22370.83 -6625.40 -2176.31
13:24 -22370.83 -6610.88 -2166.28
13:23 -22404.11 -6589.65 -2158.24
13:22 -22481.27 -6689.58 -2269.38
13:21 -22481.27 -6777.79 -2339.93
13:20 -22687.47 -6808.45 -2361.42
13:19 -22687.47 -6821.00 -2366.32
13:18 -22687.47 -6821.00 -2365.92
13:17 -22687.47 -6810.34 -2340.30
13:16 -22687.47 -6840.87 -2355.08
13:15 -22687.47 -6840.87 -2375.99
13:14 -22687.47 -6852.88 -2381.90
13:13 -22687.47 -6852.88 -2391.04
13:12 -22687.47 -6844.46 -2364.77
13:11 -22687.47 -6835.71 -2317.91
13:10 -22687.47 -6825.34 -2318.94
13:09 -22687.47 -6825.34 -2319.66
13:08 -22687.47 -6825.34 -2306.01
13:07 -22687.47 -6818.42 -2294.32
13:06 -22687.47 -6823.53 -2263.01
13:05 -22687.47 -6818.42 -2268.63
13:04 -22687.47 -6838.70 -2270.68
13:03 -22687.47 -6849.90 -2281.48
13:02 -22687.47 -6867.91 -2257.28
13:01 -22687.47 -6845.53 -2194.43
11:30 -22687.47 -6873.00 -2196.34
11:29 -22687.47 -6895.32 -2207.75
11:28 -22687.47 -6908.30 -2216.82
11:27 -22687.47 -6910.58 -2225.88
11:26 -22687.47 -6906.33 -2186.33
11:25 -22724.40 -6932.43 -2171.60
11:24 -22724.40 -6929.60 -2181.89
11:23 -22724.40 -6916.38 -2191.57
11:22 -22617.93 -6832.48 -2143.11
11:21 -22617.93 -6832.48 -2144.04
11:20 -22617.93 -6816.40 -2138.86
11:19 -22617.93 -6740.09 -2128.23
11:18 -22664.68 -6748.38 -2134.60
11:17 -22627.37 -6727.46 -2152.35
11:16 -22627.37 -6715.06 -2141.30
11:15 -22627.37 -6715.06 -2142.12
11:14 -22627.37 -6699.59 -2163.06
11:13 -22627.37 -6675.50 -2133.59
11:12 -22627.37 -6652.32 -2132.05
11:11 -22627.37 -6616.67 -2124.87
11:10 -22627.37 -6607.02 -2078.22
11:09 -22627.37 -6607.02 -2085.94
11:08 -22627.37 -6607.02 -2107.43
11:07 -22627.37 -6591.48 -2114.80
11:06 -22627.37 -6576.62 -2104.78
11:05 -22594.03 -6576.09 -2102.96
11:04 -22594.03 -6569.73 -2098.36
11:03 -22594.03 -6556.24 -2023.35
11:02 -22594.03 -6515.01 -1946.98
11:01 -22594.03 -6505.68 -1942.12
11:00 -22594.03 -6512.34 -1922.42
10:59 -22509.47 -6523.65 -1923.26
10:58 -22509.47 -6501.82 -1948.03
10:57 -22509.47 -6520.34 -1975.57
10:56 -22509.47 -6532.49 -1941.39
10:55 -22540.61 -6485.23 -1968.39
10:54 -22573.20 -6509.26 -2014.07
10:53 -22469.46 -6482.90 -2088.39
10:52 -22469.46 -6574.18 -2222.77
10:51 -22469.46 -6674.34 -2209.86
10:50 -22469.46 -6709.44 -2163.60
10:49 -22469.46 -6737.81 -2167.28
10:48 -22557.31 -6756.10 -2178.89
10:47 -22557.31 -6747.74 -2192.21
10:46 -22557.31 -6760.34 -2206.73
10:45 -22557.31 -6777.07 -2207.05
10:44 -22557.31 -6766.19 -2175.42
10:43 -22557.31 -6726.52 -2134.15
10:42 -22557.31 -6710.75 -2079.77
10:41 -22557.31 -6702.46 -2056.41
10:40 -22557.31 -6696.34 -1975.09
10:39 -22557.31 -6696.34 -1965.24
10:38 -22557.31 -6692.98 -1938.72
10:37 -22557.31 -6725.59 -1968.89
10:36 -22557.31 -6766.61 -1982.27
10:35 -22557.31 -6769.63 -1951.14
10:34 -22557.31 -6798.21 -1928.79
10:33 -22557.31 -6864.15 -1939.01
10:32 -22557.31 -6881.15 -1962.88
10:31 -22557.31 -6890.63 -2002.31
10:30 -22590.63 -6908.74 -2103.82
10:29 -22568.88 -6676.13 -2106.14
10:28 -22418.54 -6675.57 -2093.29
10:27 -22418.54 -6631.02 -2071.45
10:26 -22418.54 -6625.79 -2077.55
10:25 -22316.96 -6595.42 -2031.87
10:24 -22316.96 -6575.12 -2024.08
10:23 -22316.96 -6535.33 -2045.70
10:22 -22266.88 -6487.36 -2018.13
10:21 -22266.88 -6445.72 -1988.66
10:20 -22103.56 -6403.46 -1942.46
10:19 -22103.56 -6474.73 -1960.27
10:18 -22136.21 -6477.90 -1961.68
10:17 -22070.27 -6502.61 -1915.41
10:16 -22132.22 -6621.36 -1968.23
10:15 -22132.22 -6627.57 -1964.17
10:14 -21844.25 -6452.92 -1855.53
10:13 -21350.21 -6316.65 -1796.73
10:12 -21350.21 -6340.02 -1807.02
10:11 -21350.21 -6258.99 -1699.13
10:10 -21307.16 -6222.47 -1698.75
10:09 -21307.16 -6255.42 -1710.45
10:08 -21307.16 -6373.11 -1810.41
10:07 -21326.73 -6448.06 -1799.47
10:06 -21326.73 -6368.06 -1770.84
10:05 -21326.73 -6336.80 -1765.74
10:04 -21229.73 -6291.92 -1732.36
10:03 -21229.73 -6316.80 -1743.74
10:02 -21192.88 -6277.11 -1643.77
10:01 -21192.88 -6300.49 -1609.29
10:00 -21234.99 -6300.09 -1642.51
09:59 -21234.99 -6333.86 -1637.06
09:58 -21268.96 -6354.90 -1681.88
09:57 -21143.18 -6375.60 -1743.79
09:56 -21029.12 -6393.44 -1771.10
09:55 -20973.76 -6306.02 -1778.73
09:54 -21042.25 -6277.07 -1784.05
09:53 -21026.65 -6317.36 -1758.15
09:52 -21158.07 -6298.76 -1759.73
09:51 -21158.07 -6354.93 -1785.42
09:50 -21188.99 -6285.98 -1743.05
09:49 -20972.18 -6332.58 -1754.72
09:48 -21078.92 -6312.19 -1893.87
09:47 -21168.60 -6369.74 -1835.27
09:46 -21410.49 -6300.93 -1890.27
09:45 -21410.49 -6345.86 -1976.68
09:44 -21371.05 -6285.99 -2043.01
09:43 -21371.05 -6180.64 -2085.29
09:42 -21328.31 -6046.03 -2068.46
09:41 -21101.77 -6012.22 -2117.62
09:40 -21119.76 -5845.05 -1930.30
09:39 -21141.00 -5674.24 -1772.37
09:38 -21075.07 -5682.36 -1746.11
09:37 -20500.84 -5484.82 -1742.71
09:36 -20449.67 -5688.73 -1677.46
09:35 -20439.68 -5697.39 -1645.43
09:34 -20286.06 -5485.73 -1775.15
09:33 -20822.22 -5765.52 -2083.63
09:32 -20739.86 -5855.08 -2293.26
09:31 -20339.21 -5392.09 -2509.54
09:30 -8351.49 -2397.37 -1300.51
大单资金:-21549.56万元 成交额占比:-22.22%
中单资金:-6329.45万元 成交额占比:-6.53%
小单资金:-1814.78万元 成交额占比:-1.87%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 10.58 2.22% -29243.60 -25652.27 -21188.99 -33.21% -6308.16 -9.89% -1746.45 -2.74%
20250714 10.35 9.99% -13690.32 -2989.67 -4007.20 -21.47% -5044.18 -27.02% -4638.94 -24.85%
20250711 9.41 1.07% 505.96 837.44 -349.70 -2.28% 395.73 2.58% 459.93 3.00%
20250710 9.31 0.43% -365.37 -337.81 76.96 1.22% 15.55 0.25% -457.88 -7.29%
20250709 9.27 -1.59% -1799.16 -1165.59 -183.34 -2.30% -1066.73 -13.39% -549.09 -6.89%
20250708 9.42 3.86% 3582.58 1050.33 1473.61 9.72% 1164.62 7.68% 944.35 6.23%
20250707 9.07 0.00% -424.83 -887.89 -180.09 -3.66% -152.48 -3.10% -92.26 -1.87%
20250704 9.07 -2.99% -3885.90 -1627.18 -1524.95 -12.96% -1459.04 -12.40% -901.91 -7.66%
20250703 9.35 -0.11% -768.48 578.01 -750.82 -4.61% 89.72 0.55% -107.38 -0.66%
20250702 9.36 1.30% 2687.68 929.62 2032.58 10.25% 1747.26 8.81% -1092.16 -5.51%
20250701 9.24 0.11% -810.29 -3301.70 -464.61 -5.09% -466.23 -5.10% 120.55 1.32%
20250630 9.23 -0.32% -1483.50 885.09 -919.38 -7.55% -964.45 -7.92% 400.33 3.29%
20250627 9.26 0.43% -99.21 1885.12 680.24 4.23% -341.49 -2.12% -437.96 -2.72%
20250626 9.22 -0.32% -834.78 952.15 -399.21 -2.27% -741.39 -4.21% 305.82 1.74%
20250625 9.25 -1.49% -1786.59 1140.36 -2198.74 -7.18% -616.36 -2.01% 1028.51 3.36%
20250624 9.39 7.93% -1570.01 3206.24 3722.18 8.21% -2010.83 -4.43% -3281.36 -7.24%
20250623 8.70 2.47% 898.36 -513.54 80.65 0.97% 379.65 4.55% 438.06 5.25%
20250620 8.49 -1.62% -1565.20 -795.41 -252.73 -2.75% -356.81 -3.88% -955.66 -10.38%
20250619 8.63 0.35% -66.44 -746.42 -211.00 -1.86% 819.63 7.22% -675.07 -5.95%
20250618 8.60 -0.81% -978.24 -728.79 -132.86 -2.89% -622.28 -13.56% -223.10 -4.86%
20250617 8.67 0.12% -386.11 -626.99 2.40 0.06% 166.75 4.45% -555.26 -14.83%
20250616 8.66 -0.23% -397.94 -757.33 -201.22 -5.14% -91.70 -2.34% -105.02 -2.68%
20250613 8.68 -2.80% -1864.65 -428.63 -203.74 -2.83% -804.22 -11.17% -856.69 -11.90%
20250612 8.93 -1.11% -64.40 985.98 -193.37 -2.97% -229.31 -3.52% 358.28 5.49%
20250611 9.03 1.69% 133.37 592.72 -31.06 -0.28% -63.54 -0.58% 227.97 2.07%
20250610 8.88 -1.00% -510.16 1023.71 -127.94 -1.85% -282.53 -4.09% -99.69 -1.44%
20250609 8.97 0.67% 305.95 862.73 127.48 1.88% -62.80 -0.93% 241.27 3.55%
20250606 8.91 2.65% 2573.82 99.94 1210.87 11.17% 910.96 8.41% 451.99 4.17%
20250605 8.68 -0.57% -1250.73 -798.40 -586.63 -12.45% -429.75 -9.12% -234.35 -4.97%
20250604 8.73 2.46% 1607.33 -781.54 399.93 4.65% 572.36 6.66% 635.04 7.38%
603399吉翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向:成交单小于1万股或5万元。
  如何看吉翔股份[603399]资金流向的流入和流出呢?什么是吉翔股份[603399]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉翔股份[603399]资金流向的计算方法不同,所以数据会有不一致的情况。

吉翔股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29