| 603588高能环境 今日实时资金流向 |
| 15:00 |
-227.80 |
-104.83 |
-478.62 |
| 14:59 |
-227.80 |
-105.62 |
-467.08 |
| 14:58 |
-227.80 |
-105.62 |
-467.08 |
| 14:57 |
-227.80 |
-105.62 |
-467.08 |
| 14:56 |
-227.80 |
-105.62 |
-466.96 |
| 14:55 |
-227.80 |
-87.75 |
-466.64 |
| 14:54 |
-227.80 |
-79.83 |
-452.96 |
| 14:53 |
-227.80 |
-97.81 |
-455.65 |
| 14:52 |
-227.80 |
-104.74 |
-466.70 |
| 14:51 |
-227.80 |
-98.77 |
-463.40 |
| 14:50 |
-227.80 |
-143.18 |
-480.74 |
| 14:49 |
-227.80 |
-135.97 |
-490.20 |
| 14:48 |
-227.80 |
-127.60 |
-490.79 |
| 14:47 |
-227.80 |
-112.75 |
-486.61 |
| 14:46 |
-227.80 |
-112.75 |
-496.22 |
| 14:45 |
-227.80 |
-91.18 |
-490.37 |
| 14:44 |
-227.80 |
-91.18 |
-494.06 |
| 14:43 |
-227.80 |
-91.18 |
-495.95 |
| 14:42 |
-227.80 |
-108.72 |
-505.41 |
| 14:41 |
-227.80 |
-108.72 |
-508.38 |
| 14:40 |
-227.80 |
-108.72 |
-504.34 |
| 14:39 |
-227.80 |
-115.87 |
-504.20 |
| 14:38 |
-227.80 |
-127.86 |
-494.96 |
| 14:37 |
-227.80 |
-102.59 |
-483.84 |
| 14:36 |
-227.80 |
-102.59 |
-467.74 |
| 14:35 |
-110.67 |
-117.05 |
-458.93 |
| 14:34 |
-110.67 |
-117.05 |
-461.03 |
| 14:33 |
-110.67 |
-117.05 |
-459.80 |
| 14:32 |
-61.65 |
-117.05 |
-468.31 |
| 14:31 |
-93.45 |
-153.82 |
-512.47 |
| 14:30 |
-93.45 |
-153.82 |
-512.19 |
| 14:29 |
-136.38 |
-151.07 |
-522.26 |
| 14:28 |
-136.38 |
-151.07 |
-522.91 |
| 14:27 |
-136.38 |
-171.86 |
-530.51 |
| 14:26 |
-136.38 |
-176.43 |
-532.32 |
| 14:25 |
-136.38 |
-176.43 |
-527.56 |
| 14:24 |
-136.38 |
-184.03 |
-539.23 |
| 14:23 |
-173.88 |
-190.55 |
-532.28 |
| 14:22 |
-217.32 |
-199.53 |
-537.36 |
| 14:21 |
-217.32 |
-206.28 |
-533.26 |
| 14:20 |
-217.32 |
-243.14 |
-527.29 |
| 14:19 |
-249.52 |
-250.37 |
-543.98 |
| 14:18 |
-249.52 |
-250.37 |
-552.21 |
| 14:17 |
-249.52 |
-292.53 |
-585.05 |
| 14:16 |
-304.02 |
-299.29 |
-595.12 |
| 14:15 |
-304.02 |
-299.29 |
-597.13 |
| 14:14 |
-304.02 |
-292.83 |
-595.70 |
| 14:13 |
-304.02 |
-292.83 |
-596.92 |
| 14:12 |
-304.02 |
-292.83 |
-596.71 |
| 14:11 |
-304.02 |
-292.83 |
-598.66 |
| 14:10 |
-375.54 |
-281.64 |
-578.51 |
| 14:09 |
-375.54 |
-281.64 |
-579.87 |
| 14:08 |
-375.54 |
-281.64 |
-583.89 |
| 14:07 |
-375.54 |
-260.13 |
-580.88 |
| 14:06 |
-375.54 |
-260.13 |
-585.98 |
| 14:05 |
-375.54 |
-236.37 |
-545.27 |
| 14:04 |
-375.54 |
-243.19 |
-526.82 |
| 14:03 |
-375.54 |
-220.14 |
-523.17 |
| 14:02 |
-375.54 |
-215.12 |
-531.23 |
| 14:01 |
-375.54 |
-207.57 |
-533.24 |
| 14:00 |
-375.54 |
-228.84 |
-552.65 |
| 13:59 |
-375.54 |
-222.67 |
-551.37 |
| 13:58 |
-375.54 |
-225.33 |
-552.60 |
| 13:57 |
-375.54 |
-215.35 |
-542.41 |
| 13:56 |
-375.54 |
-245.65 |
-579.11 |
| 13:55 |
-375.54 |
-259.08 |
-612.42 |
| 13:54 |
-375.54 |
-259.08 |
-613.57 |
| 13:53 |
-375.54 |
-257.53 |
-671.51 |
| 13:52 |
-375.54 |
-257.53 |
-681.63 |
| 13:51 |
-375.54 |
-251.80 |
-675.90 |
| 13:50 |
-375.54 |
-251.80 |
-678.12 |
| 13:49 |
-375.54 |
-251.80 |
-649.91 |
| 13:48 |
-375.54 |
-246.57 |
-653.43 |
| 13:47 |
-375.54 |
-246.57 |
-653.00 |
| 13:46 |
-375.54 |
-237.99 |
-647.63 |
| 13:45 |
-375.54 |
-219.96 |
-647.28 |
| 13:44 |
-375.54 |
-209.29 |
-648.00 |
| 13:43 |
-375.54 |
-212.03 |
-659.82 |
| 13:42 |
-303.94 |
-143.52 |
-612.28 |
| 13:41 |
-303.94 |
-123.76 |
-613.29 |
| 13:40 |
-303.94 |
-123.76 |
-575.01 |
| 13:39 |
-303.94 |
-117.52 |
-577.10 |
| 13:38 |
-303.94 |
-102.96 |
-578.11 |
| 13:37 |
-303.94 |
-96.50 |
-560.23 |
| 13:36 |
-303.94 |
-117.27 |
-614.95 |
| 13:35 |
-303.94 |
-87.45 |
-616.24 |
| 13:34 |
-303.94 |
-97.48 |
-619.47 |
| 13:33 |
-247.01 |
-97.48 |
-578.39 |
| 13:32 |
-247.01 |
-83.07 |
-557.16 |
| 13:31 |
-247.01 |
-70.88 |
-540.18 |
| 13:30 |
-247.01 |
-55.83 |
-508.64 |
| 13:29 |
-247.01 |
-44.36 |
-510.95 |
| 13:28 |
-247.01 |
-74.59 |
-527.54 |
| 13:27 |
-247.01 |
-74.59 |
-531.78 |
| 13:26 |
-247.01 |
-87.66 |
-522.97 |
| 13:25 |
-247.01 |
-58.19 |
-519.09 |
| 13:24 |
-247.01 |
-77.61 |
-539.28 |
| 13:23 |
-247.01 |
-63.99 |
-569.29 |
| 13:22 |
-247.01 |
-58.25 |
-602.53 |
| 13:21 |
-247.01 |
-64.00 |
-602.82 |
| 13:20 |
-247.01 |
-64.00 |
-600.53 |
| 13:19 |
-247.01 |
-53.69 |
-605.92 |
| 13:18 |
-247.01 |
-53.69 |
-599.76 |
| 13:17 |
-247.01 |
-55.86 |
-590.80 |
| 13:16 |
-247.01 |
-72.07 |
-626.67 |
| 13:15 |
-247.01 |
-62.60 |
-562.50 |
| 13:14 |
-247.01 |
-62.60 |
-566.88 |
| 13:13 |
-247.01 |
-49.71 |
-569.68 |
| 13:12 |
-247.01 |
-57.46 |
-570.90 |
| 13:11 |
-247.01 |
-51.87 |
-569.90 |
| 13:10 |
-194.88 |
17.32 |
-497.62 |
| 13:09 |
-194.88 |
17.32 |
-480.11 |
| 13:08 |
-194.88 |
-3.24 |
-489.46 |
| 13:07 |
-194.88 |
3.94 |
-491.04 |
| 13:06 |
-194.88 |
-8.29 |
-492.48 |
| 13:05 |
-194.88 |
-32.37 |
-487.95 |
| 13:04 |
-194.88 |
-34.55 |
-500.11 |
| 13:03 |
-194.88 |
-34.64 |
-491.91 |
| 13:02 |
-194.88 |
-21.84 |
-487.53 |
| 13:01 |
-194.88 |
-2.94 |
-497.90 |
| 11:30 |
-194.88 |
47.89 |
-520.28 |
| 11:29 |
-194.88 |
53.64 |
-525.32 |
| 11:28 |
-68.16 |
58.67 |
-501.53 |
| 11:27 |
-32.16 |
87.47 |
-492.02 |
| 11:26 |
-32.16 |
77.88 |
-496.50 |
| 11:25 |
-32.16 |
54.45 |
-517.05 |
| 11:24 |
-32.16 |
60.29 |
-500.97 |
| 11:23 |
-32.16 |
82.28 |
-481.43 |
| 11:22 |
-32.16 |
82.28 |
-493.99 |
| 11:21 |
-32.16 |
82.28 |
-492.55 |
| 11:20 |
-32.16 |
121.79 |
-451.58 |
| 11:19 |
-32.16 |
126.98 |
-451.08 |
| 11:18 |
-32.16 |
138.08 |
-425.93 |
| 11:17 |
-32.16 |
147.02 |
-412.59 |
| 11:16 |
-32.16 |
153.08 |
-407.26 |
| 11:15 |
-32.16 |
175.79 |
-403.33 |
| 11:14 |
20.26 |
181.27 |
-358.22 |
| 11:13 |
20.26 |
190.73 |
-356.19 |
| 11:12 |
20.26 |
190.73 |
-350.35 |
| 11:11 |
20.26 |
203.89 |
-320.57 |
| 11:10 |
20.26 |
203.89 |
-323.25 |
| 11:09 |
52.86 |
203.89 |
-357.46 |
| 11:08 |
52.86 |
219.84 |
-353.92 |
| 11:07 |
52.86 |
219.84 |
-354.93 |
| 11:06 |
52.86 |
220.69 |
-353.49 |
| 11:05 |
52.86 |
220.69 |
-351.98 |
| 11:04 |
52.86 |
220.69 |
-352.77 |
| 11:03 |
52.86 |
228.85 |
-348.73 |
| 11:02 |
52.86 |
228.85 |
-340.21 |
| 11:01 |
52.86 |
228.85 |
-335.45 |
| 11:00 |
52.86 |
228.85 |
-336.25 |
| 10:59 |
117.84 |
228.85 |
-358.13 |
| 10:58 |
117.84 |
236.07 |
-360.52 |
| 10:57 |
117.84 |
236.07 |
-359.59 |
| 10:56 |
117.84 |
236.07 |
-359.59 |
| 10:55 |
117.84 |
275.33 |
-328.86 |
| 10:54 |
117.84 |
269.97 |
-328.65 |
| 10:53 |
117.84 |
283.01 |
-326.77 |
| 10:52 |
117.84 |
283.01 |
-333.00 |
| 10:51 |
117.84 |
283.01 |
-335.17 |
| 10:50 |
117.84 |
290.17 |
-346.25 |
| 10:49 |
117.84 |
290.17 |
-350.16 |
| 10:48 |
117.84 |
290.17 |
-338.07 |
| 10:47 |
117.84 |
316.82 |
-336.96 |
| 10:46 |
117.84 |
322.25 |
-340.51 |
| 10:45 |
117.84 |
291.98 |
-345.74 |
| 10:44 |
150.28 |
291.98 |
-329.92 |
| 10:43 |
150.28 |
286.76 |
-339.85 |
| 10:42 |
150.28 |
265.52 |
-354.14 |
| 10:41 |
150.28 |
265.52 |
-348.20 |
| 10:40 |
150.28 |
265.52 |
-354.95 |
| 10:39 |
150.28 |
280.30 |
-336.10 |
| 10:38 |
150.28 |
280.30 |
-335.52 |
| 10:37 |
150.28 |
280.30 |
-335.81 |
| 10:36 |
150.28 |
316.33 |
-334.22 |
| 10:35 |
225.06 |
310.16 |
-324.44 |
| 10:34 |
225.06 |
311.09 |
-326.40 |
| 10:33 |
190.86 |
288.30 |
-352.92 |
| 10:32 |
190.86 |
254.80 |
-374.68 |
| 10:31 |
190.86 |
262.98 |
-371.35 |
| 10:30 |
190.86 |
274.49 |
-356.37 |
| 10:29 |
98.84 |
283.16 |
-352.34 |
| 10:28 |
98.84 |
293.79 |
-358.27 |
| 10:27 |
135.72 |
288.22 |
-354.66 |
| 10:26 |
135.72 |
273.74 |
-350.69 |
| 10:25 |
135.72 |
295.61 |
-334.48 |
| 10:24 |
135.72 |
302.04 |
-337.38 |
| 10:23 |
68.36 |
302.04 |
-335.29 |
| 10:22 |
68.36 |
292.99 |
-343.84 |
| 10:21 |
68.36 |
257.89 |
-335.23 |
| 10:20 |
68.36 |
257.89 |
-323.45 |
| 10:19 |
68.36 |
229.30 |
-339.82 |
| 10:18 |
68.36 |
237.61 |
-337.66 |
| 10:17 |
157.00 |
219.85 |
-310.42 |
| 10:16 |
157.00 |
244.58 |
-310.36 |
| 10:15 |
196.75 |
244.58 |
-311.75 |
| 10:14 |
196.75 |
237.62 |
-312.55 |
| 10:13 |
196.75 |
237.62 |
-306.92 |
| 10:12 |
196.75 |
237.62 |
-297.08 |
| 10:11 |
196.75 |
262.84 |
-279.11 |
| 10:10 |
196.75 |
203.34 |
-302.62 |
| 10:09 |
196.75 |
244.33 |
-295.77 |
| 10:08 |
196.75 |
260.77 |
-269.22 |
| 10:07 |
398.36 |
294.43 |
-202.71 |
| 10:06 |
398.36 |
294.57 |
-188.56 |
| 10:05 |
398.36 |
300.89 |
-179.05 |
| 10:04 |
398.36 |
293.61 |
-169.45 |
| 10:03 |
398.36 |
293.61 |
-135.43 |
| 10:02 |
398.36 |
288.59 |
-125.11 |
| 10:01 |
398.36 |
282.12 |
-131.51 |
| 10:00 |
398.36 |
278.77 |
-140.46 |
| 09:59 |
398.36 |
225.53 |
-184.84 |
| 09:58 |
433.16 |
210.23 |
-173.60 |
| 09:57 |
433.16 |
281.63 |
-157.89 |
| 09:56 |
433.16 |
272.62 |
-153.65 |
| 09:55 |
433.16 |
336.36 |
-122.21 |
| 09:54 |
433.16 |
362.17 |
-115.53 |
| 09:53 |
467.50 |
341.38 |
-109.53 |
| 09:52 |
418.43 |
341.38 |
-113.17 |
| 09:51 |
418.43 |
343.48 |
-45.08 |
| 09:50 |
418.43 |
396.97 |
-10.65 |
| 09:49 |
418.43 |
356.33 |
13.00 |
| 09:48 |
379.21 |
336.02 |
12.79 |
| 09:47 |
379.21 |
343.29 |
-10.04 |
| 09:46 |
379.21 |
335.59 |
-3.00 |
| 09:45 |
379.21 |
331.72 |
-31.36 |
| 09:44 |
379.21 |
349.24 |
-20.76 |
| 09:43 |
451.91 |
354.25 |
-17.22 |
| 09:42 |
419.66 |
390.71 |
7.95 |
| 09:41 |
419.66 |
373.97 |
7.72 |
| 09:40 |
456.01 |
392.88 |
75.37 |
| 09:39 |
456.01 |
378.63 |
82.12 |
| 09:38 |
456.01 |
388.47 |
132.48 |
| 09:37 |
488.93 |
403.51 |
172.68 |
| 09:36 |
488.93 |
393.20 |
159.67 |
| 09:35 |
488.93 |
401.13 |
164.54 |
| 09:34 |
488.93 |
472.17 |
218.29 |
| 09:33 |
524.56 |
451.62 |
246.49 |
| 09:32 |
245.81 |
323.01 |
177.65 |
| 09:31 |
34.37 |
229.92 |
95.67 |
| 09:30 |
0.00 |
-16.43 |
8.75 |
|
| 大单资金：-227.80万元 |
成交额占比：-1.50% |
| 中单资金：-104.83万元 |
成交额占比：-0.69% |
| 小单资金：-478.62万元 |
成交额占比：-3.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
7.20 |
0.00% |
-667.27 |
-6226.23 |
-194.88 |
-1.99% |
47.89 |
0.49% |
-520.28 |
-5.32% |
| 20251118 |
7.20 |
-2.04% |
-5309.88 |
-7045.30 |
-3245.82 |
-14.49% |
-1481.94 |
-6.62% |
-582.12 |
-2.60% |
| 20251117 |
7.35 |
-0.41% |
-2533.82 |
-1581.27 |
-1578.48 |
-8.93% |
-545.76 |
-3.09% |
-409.58 |
-2.32% |
| 20251114 |
7.38 |
-1.99% |
-3606.45 |
102.48 |
-2478.10 |
-13.97% |
-770.88 |
-4.35% |
-357.47 |
-2.02% |
| 20251113 |
7.53 |
1.07% |
2777.31 |
2233.99 |
1271.05 |
5.11% |
416.82 |
1.68% |
1089.44 |
4.38% |
| 20251112 |
7.45 |
-0.53% |
-1973.85 |
798.09 |
-1013.95 |
-4.41% |
429.00 |
1.86% |
-1388.90 |
-6.04% |
| 20251111 |
7.49 |
1.49% |
2528.67 |
2029.15 |
2218.21 |
10.39% |
976.36 |
4.57% |
-665.90 |
-3.12% |
| 20251110 |
7.38 |
-0.94% |
-2439.67 |
-512.06 |
105.27 |
0.63% |
-552.65 |
-3.29% |
-1992.29 |
-11.84% |
| 20251107 |
7.45 |
0.40% |
293.78 |
-2558.16 |
-346.59 |
-1.82% |
813.88 |
4.27% |
-173.51 |
-0.91% |
| 20251106 |
7.42 |
1.09% |
1103.63 |
-3671.80 |
-164.85 |
-0.98% |
991.01 |
5.89% |
277.47 |
1.65% |
| 20251105 |
7.34 |
0.00% |
835.99 |
-3915.69 |
217.11 |
1.28% |
-97.08 |
-0.57% |
715.96 |
4.23% |
| 20251104 |
7.34 |
-1.08% |
-2224.85 |
-4339.08 |
-323.00 |
-1.68% |
-1504.35 |
-7.81% |
-397.50 |
-2.06% |
| 20251103 |
7.42 |
-1.59% |
-6558.81 |
-3381.87 |
-1940.83 |
-7.18% |
-2929.67 |
-10.83% |
-1688.31 |
-6.24% |
| 20251031 |
7.54 |
-0.53% |
-4295.14 |
910.56 |
-1460.23 |
-6.18% |
-530.72 |
-2.25% |
-2304.19 |
-9.76% |
| 20251030 |
7.58 |
-1.17% |
-3767.64 |
690.78 |
-408.74 |
-1.81% |
-1804.81 |
-8.01% |
-1554.09 |
-6.89% |
| 20251029 |
7.67 |
1.32% |
-1295.59 |
1061.17 |
-206.28 |
-0.86% |
-449.58 |
-1.88% |
-639.73 |
-2.68% |
| 20251028 |
7.57 |
-1.17% |
-3297.68 |
-178.76 |
634.21 |
2.09% |
-804.74 |
-2.66% |
-3127.15 |
-10.32% |
| 20251027 |
7.66 |
3.51% |
322.65 |
-92.67 |
2351.60 |
6.33% |
784.49 |
2.11% |
-2813.44 |
-7.58% |
| 20251024 |
7.40 |
-1.33% |
-2294.58 |
-5047.09 |
-1680.01 |
-6.97% |
-278.47 |
-1.16% |
-336.10 |
-1.39% |
| 20251023 |
7.50 |
0.27% |
-1345.66 |
-11170.48 |
-38.35 |
-0.20% |
791.24 |
4.07% |
-2098.55 |
-10.80% |
| 20251022 |
7.48 |
-2.09% |
-2163.67 |
-15267.48 |
-1446.21 |
-6.08% |
-1095.57 |
-4.61% |
378.11 |
1.59% |
| 20251021 |
7.64 |
1.19% |
207.87 |
-13356.43 |
720.30 |
3.17% |
200.24 |
0.88% |
-712.67 |
-3.14% |
| 20251020 |
7.55 |
-1.31% |
-4714.56 |
-16299.67 |
-2602.82 |
-6.70% |
-1295.51 |
-3.34% |
-816.23 |
-2.10% |
| 20251017 |
7.65 |
-4.61% |
-7472.90 |
-11987.86 |
-7803.40 |
-12.14% |
-1316.08 |
-2.05% |
1646.58 |
2.56% |
| 20251016 |
8.02 |
-5.54% |
-7954.14 |
-2546.32 |
-4135.35 |
-5.11% |
-1678.43 |
-2.08% |
-2140.36 |
-2.65% |
| 20251015 |
8.49 |
1.68% |
-2069.41 |
3909.56 |
464.84 |
0.85% |
-1807.06 |
-3.30% |
-727.19 |
-1.33% |
| 20251014 |
8.35 |
-0.36% |
-9364.86 |
4634.33 |
-2222.94 |
-3.24% |
-4127.93 |
-6.02% |
-3013.99 |
-4.40% |
| 20251013 |
8.38 |
1.45% |
-1691.94 |
7760.03 |
1708.99 |
2.17% |
-2578.27 |
-3.27% |
-822.66 |
-1.04% |
| 20251010 |
8.26 |
4.82% |
4391.66 |
6222.63 |
1638.14 |
1.25% |
858.74 |
0.66% |
1894.78 |
1.45% |
| 20251009 |
7.88 |
10.06% |
545.41 |
6398.97 |
2320.53 |
4.61% |
-324.65 |
-0.64% |
-1450.47 |
-2.88% |
603588高能环境 大单资金流向：成交单大于等于6万股或者30万元以上。
603588高能环境 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603588高能环境 小单资金流向：成交单小于1万股或5万元。
如何看高能环境[603588]资金流向的流入和流出呢？什么是高能环境[603588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
高能环境[603588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对高能环境[603588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
