| 603590康辰药业 今日实时资金流向 |
| 15:00 |
-249.92 |
1576.06 |
2185.91 |
| 14:59 |
-305.56 |
1500.34 |
1932.37 |
| 14:58 |
-305.56 |
1500.34 |
1932.37 |
| 14:57 |
-305.56 |
1494.55 |
1931.78 |
| 14:56 |
-305.56 |
1498.62 |
1896.50 |
| 14:55 |
-305.56 |
1489.41 |
1911.54 |
| 14:54 |
-305.56 |
1420.85 |
1823.08 |
| 14:53 |
-340.32 |
1538.18 |
1856.07 |
| 14:52 |
-265.63 |
1593.79 |
1813.80 |
| 14:51 |
-474.33 |
1556.12 |
1779.57 |
| 14:50 |
-474.33 |
1485.54 |
1796.33 |
| 14:49 |
-746.79 |
1479.82 |
1794.61 |
| 14:48 |
-784.77 |
1534.00 |
1843.57 |
| 14:47 |
-853.33 |
1569.16 |
1863.15 |
| 14:46 |
-820.79 |
1582.88 |
1837.99 |
| 14:45 |
-711.11 |
1621.18 |
1858.03 |
| 14:44 |
-711.11 |
1598.90 |
1868.87 |
| 14:43 |
-711.11 |
1630.87 |
1856.28 |
| 14:42 |
-647.63 |
1665.73 |
1858.55 |
| 14:41 |
-647.63 |
1670.30 |
1835.64 |
| 14:40 |
-570.38 |
1665.17 |
1833.37 |
| 14:39 |
-570.38 |
1695.57 |
1866.03 |
| 14:38 |
-570.38 |
1773.11 |
1867.18 |
| 14:37 |
-570.38 |
1784.01 |
1864.32 |
| 14:36 |
-570.38 |
1793.18 |
1884.37 |
| 14:35 |
-570.38 |
1777.15 |
1887.78 |
| 14:34 |
-570.38 |
1763.38 |
1890.63 |
| 14:33 |
-570.38 |
1763.38 |
1933.66 |
| 14:32 |
-570.38 |
1745.52 |
1882.48 |
| 14:31 |
-570.38 |
1719.07 |
1860.62 |
| 14:30 |
-570.38 |
1744.29 |
1837.10 |
| 14:29 |
-570.38 |
1664.70 |
1816.51 |
| 14:28 |
-570.38 |
1648.10 |
1805.05 |
| 14:27 |
-570.38 |
1630.35 |
1821.66 |
| 14:26 |
-570.38 |
1624.63 |
1779.29 |
| 14:25 |
-537.22 |
1605.76 |
1740.39 |
| 14:24 |
-537.22 |
1618.94 |
1748.41 |
| 14:23 |
-537.22 |
1624.66 |
1734.67 |
| 14:22 |
-537.22 |
1613.23 |
1704.39 |
| 14:21 |
-537.22 |
1625.86 |
1686.02 |
| 14:20 |
-537.22 |
1676.45 |
1624.00 |
| 14:19 |
-537.22 |
1695.97 |
1628.02 |
| 14:18 |
-537.22 |
1679.30 |
1560.74 |
| 14:17 |
-537.22 |
1680.40 |
1503.91 |
| 14:16 |
-537.22 |
1676.98 |
1466.12 |
| 14:15 |
-654.40 |
1567.04 |
1403.96 |
| 14:14 |
-647.55 |
1488.95 |
1279.69 |
| 14:13 |
-588.25 |
1425.61 |
1257.99 |
| 14:12 |
-588.25 |
1357.02 |
1205.96 |
| 14:11 |
-588.25 |
1194.57 |
1144.76 |
| 14:10 |
-548.70 |
1166.40 |
1127.52 |
| 14:09 |
-511.40 |
1195.68 |
1095.97 |
| 14:08 |
-511.40 |
1175.56 |
968.93 |
| 14:07 |
-511.40 |
1194.50 |
960.90 |
| 14:06 |
-550.43 |
1095.30 |
868.45 |
| 14:05 |
-550.43 |
1102.20 |
832.23 |
| 14:04 |
-550.43 |
1082.71 |
780.52 |
| 14:03 |
-550.43 |
1025.62 |
726.88 |
| 14:02 |
-550.43 |
1004.77 |
643.51 |
| 14:01 |
-550.43 |
830.11 |
519.07 |
| 14:00 |
-550.43 |
735.25 |
354.31 |
| 13:59 |
-550.43 |
759.59 |
362.41 |
| 13:58 |
-492.43 |
841.99 |
356.02 |
| 13:57 |
-492.43 |
852.31 |
387.22 |
| 13:56 |
-492.43 |
742.90 |
324.38 |
| 13:55 |
-492.43 |
727.16 |
326.73 |
| 13:54 |
-492.43 |
695.11 |
313.85 |
| 13:53 |
-492.43 |
715.58 |
338.94 |
| 13:52 |
-459.70 |
691.57 |
275.72 |
| 13:51 |
-459.70 |
741.86 |
339.48 |
| 13:50 |
-358.32 |
771.76 |
350.59 |
| 13:49 |
-255.54 |
916.45 |
389.26 |
| 13:48 |
-255.54 |
922.32 |
373.39 |
| 13:47 |
-255.54 |
914.11 |
349.34 |
| 13:46 |
-255.54 |
922.91 |
367.53 |
| 13:45 |
-255.54 |
942.86 |
334.10 |
| 13:44 |
-255.54 |
951.63 |
330.00 |
| 13:43 |
-255.54 |
960.99 |
304.70 |
| 13:42 |
-255.54 |
967.45 |
298.23 |
| 13:41 |
-255.54 |
965.66 |
310.57 |
| 13:40 |
-255.54 |
952.75 |
297.07 |
| 13:39 |
-255.54 |
801.91 |
229.74 |
| 13:38 |
-255.54 |
811.27 |
246.71 |
| 13:37 |
-255.54 |
867.48 |
267.79 |
| 13:36 |
-301.45 |
810.02 |
190.94 |
| 13:35 |
-301.45 |
804.78 |
187.97 |
| 13:34 |
-301.45 |
841.27 |
184.98 |
| 13:33 |
-301.45 |
788.46 |
109.87 |
| 13:32 |
-336.58 |
611.06 |
10.96 |
| 13:31 |
-336.58 |
697.74 |
5.10 |
| 13:30 |
-336.58 |
714.77 |
-32.45 |
| 13:29 |
-336.58 |
682.53 |
-74.09 |
| 13:28 |
-336.58 |
646.81 |
-87.05 |
| 13:27 |
-336.58 |
659.59 |
-141.70 |
| 13:26 |
-336.58 |
709.94 |
-139.36 |
| 13:25 |
-336.58 |
723.99 |
-145.20 |
| 13:24 |
-336.58 |
736.25 |
-187.97 |
| 13:23 |
-433.48 |
762.57 |
-233.22 |
| 13:22 |
-403.40 |
774.34 |
-294.00 |
| 13:21 |
-403.40 |
712.39 |
-336.48 |
| 13:20 |
-403.40 |
686.57 |
-354.79 |
| 13:19 |
-403.40 |
698.96 |
-334.64 |
| 13:18 |
-403.40 |
701.55 |
-338.62 |
| 13:17 |
-372.12 |
865.17 |
-298.95 |
| 13:16 |
-372.12 |
847.97 |
-274.66 |
| 13:15 |
-372.12 |
757.00 |
-304.21 |
| 13:14 |
-372.12 |
749.35 |
-264.10 |
| 13:13 |
-418.75 |
731.71 |
-196.20 |
| 13:12 |
-418.75 |
748.78 |
-153.73 |
| 13:11 |
-458.26 |
792.45 |
-164.37 |
| 13:10 |
-495.97 |
797.77 |
-145.50 |
| 13:09 |
-495.97 |
813.62 |
-134.91 |
| 13:08 |
-495.97 |
838.49 |
-113.03 |
| 13:07 |
-557.35 |
891.05 |
-110.70 |
| 13:06 |
-604.63 |
877.41 |
-124.95 |
| 13:05 |
-604.63 |
967.33 |
-124.92 |
| 13:04 |
-573.84 |
999.31 |
-99.94 |
| 13:03 |
-573.84 |
969.82 |
-126.40 |
| 13:02 |
-573.84 |
942.27 |
-138.13 |
| 13:01 |
-573.84 |
1017.56 |
-119.88 |
| 11:30 |
-392.94 |
1455.77 |
60.76 |
| 11:29 |
-392.94 |
1452.79 |
78.03 |
| 11:28 |
-333.43 |
1462.30 |
103.63 |
| 11:27 |
-333.43 |
1462.30 |
144.74 |
| 11:26 |
-333.43 |
1455.72 |
160.28 |
| 11:25 |
-333.43 |
1473.69 |
166.86 |
| 11:24 |
-333.43 |
1473.69 |
176.45 |
| 11:23 |
-333.43 |
1467.69 |
184.83 |
| 11:22 |
-333.43 |
1470.08 |
172.24 |
| 11:21 |
-333.43 |
1470.08 |
165.65 |
| 11:20 |
-333.43 |
1427.72 |
154.32 |
| 11:19 |
-333.43 |
1394.98 |
159.08 |
| 11:18 |
-333.43 |
1394.37 |
137.62 |
| 11:17 |
-333.43 |
1394.37 |
148.33 |
| 11:16 |
-333.43 |
1397.94 |
154.87 |
| 11:15 |
-333.43 |
1432.49 |
165.58 |
| 11:14 |
-333.43 |
1477.22 |
258.15 |
| 11:13 |
-333.43 |
1467.06 |
278.49 |
| 11:12 |
-333.43 |
1466.46 |
268.30 |
| 11:11 |
-373.52 |
1479.62 |
228.24 |
| 11:10 |
-373.52 |
1489.79 |
269.50 |
| 11:09 |
-373.52 |
1505.95 |
258.13 |
| 11:08 |
-373.52 |
1488.59 |
286.84 |
| 11:07 |
-373.52 |
1476.60 |
289.23 |
| 11:06 |
-373.52 |
1465.21 |
306.62 |
| 11:05 |
-373.52 |
1454.45 |
250.28 |
| 11:04 |
-373.52 |
1443.67 |
226.93 |
| 11:03 |
-373.52 |
1459.84 |
214.36 |
| 11:02 |
-373.52 |
1410.29 |
281.88 |
| 11:01 |
-373.52 |
1408.55 |
294.44 |
| 11:00 |
-373.52 |
1382.21 |
285.45 |
| 10:59 |
-373.52 |
1378.03 |
282.44 |
| 10:58 |
-373.52 |
1378.03 |
280.64 |
| 10:57 |
-373.52 |
1364.30 |
278.25 |
| 10:56 |
-373.52 |
1276.93 |
245.31 |
| 10:55 |
-460.09 |
1291.33 |
360.20 |
| 10:54 |
-460.09 |
1345.44 |
426.89 |
| 10:53 |
-460.09 |
1328.61 |
414.85 |
| 10:52 |
-460.09 |
1310.57 |
392.02 |
| 10:51 |
-460.09 |
1305.17 |
419.65 |
| 10:50 |
-460.09 |
1245.18 |
366.24 |
| 10:49 |
-460.09 |
1173.21 |
350.64 |
| 10:48 |
-335.95 |
1173.22 |
356.05 |
| 10:47 |
-335.95 |
1161.19 |
319.96 |
| 10:46 |
-335.95 |
1155.18 |
300.14 |
| 10:45 |
-381.49 |
1150.95 |
315.13 |
| 10:44 |
-381.49 |
1131.75 |
327.72 |
| 10:43 |
-481.06 |
1140.13 |
341.51 |
| 10:42 |
-481.06 |
1148.55 |
407.57 |
| 10:41 |
-500.11 |
1099.37 |
379.40 |
| 10:40 |
-500.11 |
1016.72 |
429.27 |
| 10:39 |
-530.58 |
1040.00 |
492.00 |
| 10:38 |
-530.58 |
1012.52 |
470.49 |
| 10:37 |
-530.58 |
1005.36 |
461.53 |
| 10:36 |
-530.58 |
987.46 |
457.94 |
| 10:35 |
-530.58 |
993.42 |
563.05 |
| 10:34 |
-530.58 |
970.65 |
537.27 |
| 10:33 |
-530.58 |
968.26 |
521.68 |
| 10:32 |
-530.58 |
959.28 |
542.62 |
| 10:31 |
-530.58 |
999.42 |
608.10 |
| 10:30 |
-470.71 |
1004.81 |
588.91 |
| 10:29 |
-555.31 |
842.24 |
449.68 |
| 10:28 |
-488.97 |
831.92 |
412.21 |
| 10:27 |
-458.83 |
837.96 |
389.27 |
| 10:26 |
-419.49 |
779.34 |
351.19 |
| 10:25 |
-419.49 |
746.01 |
326.30 |
| 10:24 |
-419.49 |
734.49 |
317.82 |
| 10:23 |
-419.49 |
776.26 |
319.61 |
| 10:22 |
-419.49 |
830.83 |
320.22 |
| 10:21 |
-318.16 |
832.73 |
317.16 |
| 10:20 |
-280.75 |
851.44 |
260.36 |
| 10:19 |
-468.71 |
702.48 |
158.21 |
| 10:18 |
-362.20 |
677.26 |
170.23 |
| 10:17 |
-597.90 |
650.19 |
119.58 |
| 10:16 |
-597.90 |
689.90 |
107.55 |
| 10:15 |
-693.81 |
662.16 |
53.86 |
| 10:14 |
-693.81 |
677.27 |
39.34 |
| 10:13 |
-693.81 |
677.87 |
27.84 |
| 10:12 |
-693.81 |
649.48 |
-18.61 |
| 10:11 |
-693.81 |
625.44 |
-34.21 |
| 10:10 |
-696.79 |
811.65 |
-90.59 |
| 10:09 |
-696.79 |
784.07 |
-113.39 |
| 10:08 |
-696.79 |
712.13 |
-151.77 |
| 10:07 |
-696.79 |
616.74 |
-179.98 |
| 10:06 |
-696.79 |
468.65 |
-247.75 |
| 10:05 |
-696.79 |
439.87 |
-263.98 |
| 10:04 |
-652.72 |
397.30 |
-274.79 |
| 10:03 |
-589.80 |
471.05 |
-206.48 |
| 10:02 |
-589.80 |
446.73 |
-275.27 |
| 10:01 |
-589.80 |
490.95 |
-286.77 |
| 10:00 |
-589.80 |
541.60 |
-372.96 |
| 09:59 |
-589.80 |
352.76 |
-412.71 |
| 09:58 |
-589.80 |
205.92 |
-437.80 |
| 09:57 |
-715.46 |
40.98 |
-465.64 |
| 09:56 |
-676.67 |
112.60 |
-438.93 |
| 09:55 |
-707.18 |
94.28 |
-487.77 |
| 09:54 |
-724.75 |
-43.81 |
-554.29 |
| 09:53 |
-758.91 |
-194.25 |
-550.10 |
| 09:52 |
-758.91 |
-201.14 |
-564.24 |
| 09:51 |
-758.91 |
-234.76 |
-591.13 |
| 09:50 |
-808.52 |
-304.13 |
-596.12 |
| 09:49 |
-808.52 |
-299.16 |
-567.76 |
| 09:48 |
-847.39 |
-268.41 |
-601.77 |
| 09:47 |
-1087.99 |
-408.95 |
-615.98 |
| 09:46 |
-1142.31 |
-423.28 |
-654.60 |
| 09:45 |
-1240.08 |
-334.12 |
-608.22 |
| 09:44 |
-1240.08 |
-342.76 |
-523.44 |
| 09:43 |
-1240.08 |
-329.33 |
-511.77 |
| 09:42 |
-1166.83 |
-345.79 |
-601.80 |
| 09:41 |
-1135.10 |
-276.93 |
-616.58 |
| 09:40 |
-1216.72 |
-195.46 |
-587.11 |
| 09:39 |
-1192.10 |
-133.91 |
-595.64 |
| 09:38 |
-1234.19 |
-184.40 |
-586.57 |
| 09:37 |
-975.39 |
-332.13 |
-559.72 |
| 09:36 |
-975.39 |
-398.70 |
-459.55 |
| 09:35 |
-911.10 |
-352.88 |
-411.44 |
| 09:34 |
-888.63 |
-399.57 |
-422.37 |
| 09:33 |
-688.82 |
-522.29 |
-382.15 |
| 09:32 |
-623.75 |
-337.19 |
-170.00 |
| 09:31 |
-628.08 |
-512.11 |
-258.82 |
| 09:30 |
-78.12 |
-147.42 |
-37.17 |
|
| 大单资金：-249.92万元 |
成交额占比：-0.35% |
| 中单资金：1576.06万元 |
成交额占比：2.23% |
| 小单资金：2185.91万元 |
成交额占比：3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
59.56 |
-3.61% |
1123.59 |
4186.19 |
-392.94 |
-0.86% |
1455.77 |
3.19% |
60.76 |
0.13% |
| 20250901 |
61.79 |
10.01% |
4.69 |
3541.13 |
1381.73 |
2.88% |
-1043.82 |
-2.17% |
-333.22 |
-0.69% |
| 20250829 |
56.17 |
10.01% |
1886.60 |
2792.82 |
2431.17 |
6.65% |
-62.11 |
-0.17% |
-482.46 |
-1.32% |
| 20250828 |
51.06 |
3.17% |
-1152.46 |
-592.04 |
612.17 |
1.86% |
768.45 |
2.34% |
-2533.08 |
-7.72% |
| 20250827 |
49.49 |
-2.29% |
-3911.79 |
-1082.88 |
154.06 |
0.65% |
-787.84 |
-3.34% |
-3278.01 |
-13.91% |
| 20250826 |
50.65 |
-4.34% |
-3707.19 |
-2488.60 |
-1038.00 |
-4.33% |
-1535.75 |
-6.40% |
-1133.44 |
-4.73% |
| 20250825 |
52.95 |
0.19% |
2191.04 |
-4319.75 |
633.42 |
2.77% |
-184.03 |
-0.81% |
1741.65 |
7.62% |
| 20250822 |
52.85 |
-1.34% |
-3093.73 |
-4129.44 |
-953.69 |
-3.00% |
-1680.77 |
-5.29% |
-459.27 |
-1.44% |
| 20250821 |
53.57 |
-0.78% |
-97.38 |
-3163.30 |
121.33 |
0.65% |
57.22 |
0.31% |
-275.93 |
-1.48% |
| 20250820 |
53.99 |
-2.42% |
88.80 |
-2405.52 |
-1251.66 |
-5.36% |
-1046.84 |
-4.48% |
2387.30 |
10.22% |
| 20250819 |
55.33 |
-2.30% |
-4599.78 |
318.22 |
-2869.15 |
-8.12% |
1.09 |
0.00% |
-1731.72 |
-4.90% |
| 20250818 |
56.63 |
-0.46% |
543.74 |
556.26 |
823.73 |
2.28% |
-1779.22 |
-4.93% |
1499.23 |
4.16% |
| 20250815 |
56.89 |
-1.25% |
-1516.90 |
31.46 |
12.45 |
0.04% |
-1384.27 |
-4.06% |
-145.08 |
-0.43% |
| 20250814 |
57.61 |
4.20% |
-753.75 |
-1115.27 |
879.11 |
1.68% |
1808.38 |
3.45% |
-3441.24 |
-6.57% |
| 20250813 |
55.29 |
4.20% |
1415.64 |
-1695.57 |
1472.08 |
3.71% |
834.65 |
2.10% |
-891.09 |
-2.24% |
| 20250812 |
53.06 |
-4.40% |
-3793.23 |
-4641.89 |
-2631.11 |
-6.39% |
-659.30 |
-1.60% |
-502.82 |
-1.22% |
| 20250811 |
55.50 |
-1.40% |
-1803.28 |
-6383.93 |
298.93 |
1.20% |
-1626.74 |
-6.55% |
-475.47 |
-1.92% |
| 20250808 |
56.29 |
-1.90% |
-997.42 |
-6815.67 |
-1134.28 |
-4.54% |
-885.87 |
-3.54% |
1022.73 |
4.09% |
| 20250807 |
57.38 |
-1.43% |
-531.92 |
-7319.91 |
298.81 |
1.02% |
-1145.24 |
-3.91% |
314.51 |
1.07% |
| 20250806 |
58.21 |
-0.61% |
-2491.40 |
-2683.31 |
-1474.24 |
-5.04% |
-1152.31 |
-3.94% |
135.15 |
0.46% |
| 20250805 |
58.57 |
-5.53% |
-5045.17 |
2027.53 |
-4373.15 |
-7.69% |
-1918.75 |
-3.37% |
1246.73 |
2.19% |
| 20250804 |
62.00 |
-2.27% |
-1398.35 |
9008.41 |
-132.81 |
-0.33% |
-1268.76 |
-3.17% |
3.22 |
0.01% |
| 20250801 |
63.44 |
-2.40% |
810.52 |
9758.46 |
-1638.52 |
-2.92% |
752.20 |
1.34% |
1696.84 |
3.02% |
| 20250731 |
65.00 |
2.20% |
2926.10 |
11366.36 |
4935.41 |
7.38% |
233.91 |
0.35% |
-2243.22 |
-3.35% |
| 20250730 |
63.60 |
5.74% |
-2744.06 |
4395.03 |
3236.60 |
3.50% |
-2423.57 |
-2.62% |
-3557.09 |
-3.84% |
| 20250729 |
60.15 |
7.93% |
-8025.31 |
386.93 |
2607.73 |
3.10% |
-2110.41 |
-2.51% |
-8522.63 |
-10.13% |
| 20250728 |
55.73 |
-3.23% |
-2936.47 |
-2232.57 |
617.24 |
1.11% |
-5651.38 |
-10.18% |
2097.67 |
3.78% |
| 20250725 |
57.59 |
-0.57% |
-1574.58 |
-4430.80 |
-30.62 |
-0.07% |
-3042.21 |
-7.33% |
1498.25 |
3.61% |
| 20250724 |
57.92 |
-2.28% |
-2831.18 |
-5019.00 |
-2035.92 |
-3.14% |
-3363.78 |
-5.20% |
2568.52 |
3.97% |
| 20250723 |
59.27 |
-4.37% |
-4529.05 |
-2720.37 |
-771.50 |
-1.19% |
-458.30 |
-0.71% |
-3299.25 |
-5.10% |
603590康辰药业 大单资金流向：成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向：成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢？什么是康辰药业[603590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康辰药业[603590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
