603590康辰药业 今日实时资金流向 |
15:00 |
-7513.90 |
-5537.77 |
1702.49 |
14:59 |
-7633.45 |
-5536.56 |
1704.12 |
14:58 |
-7633.45 |
-5536.56 |
1704.12 |
14:57 |
-7633.45 |
-5536.56 |
1707.19 |
14:56 |
-7598.79 |
-5532.62 |
1707.17 |
14:55 |
-7669.00 |
-5571.61 |
1713.30 |
14:54 |
-7669.00 |
-5562.88 |
1704.94 |
14:53 |
-7742.39 |
-5607.94 |
1696.59 |
14:52 |
-7742.39 |
-5628.43 |
1669.57 |
14:51 |
-7742.39 |
-5597.97 |
1725.74 |
14:50 |
-7742.39 |
-5591.00 |
1813.33 |
14:49 |
-7742.39 |
-5595.02 |
1846.90 |
14:48 |
-7797.03 |
-5585.85 |
1835.06 |
14:47 |
-7837.14 |
-5599.82 |
1849.88 |
14:46 |
-7837.14 |
-5579.78 |
1852.05 |
14:45 |
-7896.78 |
-5627.23 |
1840.72 |
14:44 |
-7896.78 |
-5629.45 |
1853.69 |
14:43 |
-7975.54 |
-5642.18 |
1847.57 |
14:42 |
-7975.54 |
-5609.12 |
1871.43 |
14:41 |
-7975.54 |
-5681.29 |
1780.55 |
14:40 |
-8037.74 |
-5744.38 |
1805.07 |
14:39 |
-8037.74 |
-5713.90 |
1823.09 |
14:38 |
-8037.74 |
-5672.18 |
1831.62 |
14:37 |
-8037.74 |
-5646.77 |
1835.06 |
14:36 |
-8037.74 |
-5605.93 |
1839.23 |
14:35 |
-8037.74 |
-5577.59 |
1858.08 |
14:34 |
-8037.74 |
-5552.24 |
1888.54 |
14:33 |
-8037.74 |
-5522.09 |
1914.78 |
14:32 |
-8037.74 |
-5504.03 |
1944.93 |
14:31 |
-8037.74 |
-5478.63 |
1957.38 |
14:30 |
-8037.74 |
-5457.95 |
1975.88 |
14:29 |
-7940.86 |
-5446.01 |
1963.76 |
14:28 |
-7940.86 |
-5430.08 |
1952.50 |
14:27 |
-7940.86 |
-5410.70 |
1925.26 |
14:26 |
-7940.86 |
-5382.72 |
1888.50 |
14:25 |
-7940.86 |
-5322.83 |
1853.05 |
14:24 |
-7940.86 |
-5330.29 |
1838.43 |
14:23 |
-7940.86 |
-5289.12 |
1835.38 |
14:22 |
-7940.86 |
-5279.59 |
1833.21 |
14:21 |
-7940.86 |
-5233.95 |
1822.33 |
14:20 |
-7865.79 |
-5219.55 |
1742.02 |
14:19 |
-7865.79 |
-5327.84 |
1698.22 |
14:18 |
-7865.79 |
-5305.76 |
1689.54 |
14:17 |
-7865.79 |
-5284.99 |
1679.55 |
14:16 |
-7764.59 |
-5282.39 |
1655.76 |
14:15 |
-7728.70 |
-5295.93 |
1593.35 |
14:14 |
-7694.24 |
-5251.51 |
1580.75 |
14:13 |
-7694.24 |
-5193.83 |
1566.39 |
14:12 |
-7694.24 |
-5188.63 |
1539.88 |
14:11 |
-7496.34 |
-5136.20 |
1538.13 |
14:10 |
-7496.34 |
-5087.14 |
1544.63 |
14:09 |
-7496.34 |
-5100.62 |
1537.21 |
14:08 |
-7533.74 |
-5098.45 |
1531.13 |
14:07 |
-7533.74 |
-5129.27 |
1512.48 |
14:06 |
-7566.19 |
-5172.50 |
1484.79 |
14:05 |
-7566.19 |
-5144.89 |
1472.26 |
14:04 |
-7605.85 |
-5125.92 |
1474.85 |
14:03 |
-7747.06 |
-5421.44 |
1328.44 |
14:02 |
-7625.79 |
-5470.05 |
1217.24 |
14:01 |
-7625.79 |
-5396.58 |
1217.31 |
14:00 |
-7625.79 |
-5368.63 |
1222.90 |
13:59 |
-7625.79 |
-5347.26 |
1182.45 |
13:58 |
-7625.79 |
-5316.87 |
1173.81 |
13:57 |
-7551.30 |
-5281.69 |
1156.20 |
13:56 |
-7551.30 |
-5253.32 |
1148.87 |
13:55 |
-7551.30 |
-5216.00 |
1126.12 |
13:54 |
-7551.30 |
-5171.79 |
1139.83 |
13:53 |
-7511.85 |
-5230.14 |
1096.17 |
13:52 |
-7586.41 |
-5245.15 |
999.61 |
13:51 |
-7392.80 |
-5067.92 |
929.41 |
13:50 |
-7392.80 |
-5064.09 |
894.28 |
13:49 |
-7306.75 |
-5115.84 |
845.14 |
13:48 |
-7306.75 |
-5115.45 |
852.86 |
13:47 |
-7350.18 |
-5118.37 |
831.44 |
13:46 |
-7310.19 |
-5080.11 |
834.00 |
13:45 |
-7310.19 |
-5051.72 |
843.01 |
13:44 |
-7310.19 |
-5046.12 |
828.35 |
13:43 |
-7310.19 |
-5007.77 |
835.24 |
13:42 |
-7310.19 |
-4999.16 |
830.09 |
13:41 |
-7310.19 |
-4957.29 |
838.28 |
13:40 |
-7310.19 |
-4900.80 |
823.55 |
13:39 |
-7310.19 |
-4876.70 |
803.28 |
13:38 |
-7310.19 |
-4856.01 |
821.80 |
13:37 |
-7310.19 |
-4841.29 |
845.59 |
13:36 |
-7275.13 |
-4793.24 |
832.60 |
13:35 |
-7275.13 |
-4772.46 |
820.45 |
13:34 |
-7275.13 |
-4772.44 |
779.64 |
13:33 |
-7275.13 |
-4757.72 |
780.06 |
13:32 |
-7275.13 |
-4736.02 |
778.72 |
13:31 |
-7305.87 |
-4727.76 |
756.66 |
13:30 |
-7305.87 |
-4692.33 |
737.18 |
13:29 |
-7305.87 |
-4625.78 |
717.69 |
13:28 |
-7255.21 |
-4610.66 |
706.39 |
13:27 |
-7255.21 |
-4581.69 |
688.54 |
13:26 |
-7211.91 |
-4506.34 |
680.71 |
13:25 |
-7211.91 |
-4433.12 |
671.16 |
13:24 |
-7168.61 |
-4404.92 |
658.12 |
13:23 |
-7123.12 |
-4348.15 |
674.59 |
13:22 |
-7123.12 |
-4312.57 |
666.75 |
13:21 |
-7123.12 |
-4262.99 |
640.63 |
13:20 |
-7123.12 |
-4276.56 |
599.73 |
13:19 |
-7033.03 |
-4233.62 |
585.79 |
13:18 |
-6989.37 |
-4175.80 |
564.46 |
13:17 |
-6912.26 |
-4147.33 |
528.22 |
13:16 |
-6912.26 |
-4153.87 |
529.09 |
13:15 |
-6898.97 |
-3997.23 |
463.65 |
13:14 |
-6898.97 |
-3793.36 |
445.43 |
13:13 |
-6898.97 |
-3713.45 |
388.08 |
13:12 |
-6898.97 |
-3668.24 |
379.81 |
13:11 |
-6898.97 |
-3700.80 |
355.29 |
13:10 |
-6898.97 |
-3668.00 |
338.60 |
13:09 |
-6898.97 |
-3639.16 |
349.54 |
13:08 |
-6862.97 |
-3562.10 |
328.43 |
13:07 |
-6862.97 |
-3554.65 |
295.06 |
13:06 |
-6862.97 |
-3544.56 |
272.26 |
13:05 |
-6862.97 |
-3519.17 |
245.53 |
13:04 |
-6862.97 |
-3494.18 |
209.54 |
13:03 |
-6862.97 |
-3465.69 |
197.69 |
13:02 |
-6862.97 |
-3434.63 |
190.63 |
13:01 |
-6862.97 |
-3414.95 |
184.89 |
11:30 |
-6850.37 |
-3370.72 |
218.23 |
11:29 |
-6850.37 |
-3351.93 |
200.69 |
11:28 |
-7013.11 |
-3365.06 |
199.31 |
11:27 |
-7013.11 |
-3317.60 |
184.51 |
11:26 |
-7013.11 |
-3306.25 |
165.29 |
11:25 |
-7013.11 |
-3330.26 |
147.40 |
11:24 |
-7013.11 |
-3352.48 |
164.37 |
11:23 |
-7013.11 |
-3339.36 |
165.23 |
11:22 |
-7013.11 |
-3338.06 |
197.62 |
11:21 |
-7068.98 |
-3394.35 |
170.96 |
11:20 |
-7068.98 |
-3332.41 |
171.89 |
11:19 |
-7068.98 |
-3322.45 |
206.59 |
11:18 |
-7068.98 |
-3241.10 |
230.08 |
11:17 |
-7068.98 |
-3207.09 |
233.13 |
11:16 |
-7068.98 |
-3200.98 |
235.31 |
11:15 |
-7032.32 |
-3216.69 |
239.24 |
11:14 |
-6939.60 |
-3216.28 |
243.61 |
11:13 |
-6894.95 |
-3181.70 |
264.19 |
11:12 |
-6785.36 |
-3110.19 |
258.90 |
11:11 |
-6862.02 |
-3086.93 |
278.19 |
11:10 |
-6862.02 |
-3084.36 |
262.45 |
11:09 |
-6747.24 |
-3086.16 |
246.33 |
11:08 |
-6716.58 |
-3049.79 |
208.66 |
11:07 |
-6611.11 |
-2986.23 |
169.13 |
11:06 |
-6611.11 |
-2963.22 |
140.30 |
11:05 |
-6611.11 |
-2947.79 |
132.75 |
11:04 |
-6576.11 |
-2873.67 |
112.71 |
11:03 |
-6576.11 |
-2900.79 |
73.16 |
11:02 |
-6576.11 |
-2916.44 |
67.37 |
11:01 |
-6593.82 |
-2953.92 |
17.82 |
11:00 |
-6555.10 |
-2895.84 |
9.89 |
10:59 |
-6555.10 |
-2935.45 |
19.04 |
10:58 |
-6555.10 |
-2936.81 |
12.87 |
10:57 |
-6555.10 |
-3119.63 |
-87.36 |
10:56 |
-6653.24 |
-3157.82 |
-92.21 |
10:55 |
-6621.69 |
-3163.95 |
-104.04 |
10:54 |
-6621.69 |
-3079.35 |
-90.05 |
10:53 |
-6583.41 |
-3069.71 |
-104.14 |
10:52 |
-6583.41 |
-3021.83 |
-118.28 |
10:51 |
-6583.41 |
-3020.57 |
-147.83 |
10:50 |
-6583.41 |
-3028.47 |
-163.74 |
10:49 |
-6672.49 |
-3039.90 |
-180.39 |
10:48 |
-6636.63 |
-3014.09 |
-175.13 |
10:47 |
-6795.21 |
-3026.67 |
-210.24 |
10:46 |
-6795.21 |
-3002.57 |
-241.24 |
10:45 |
-6758.35 |
-3078.94 |
-271.33 |
10:44 |
-6714.44 |
-3014.86 |
-269.11 |
10:43 |
-6645.87 |
-3030.26 |
-285.83 |
10:42 |
-6645.87 |
-3039.05 |
-306.91 |
10:41 |
-6609.34 |
-2984.95 |
-328.46 |
10:40 |
-6486.55 |
-2969.01 |
-342.16 |
10:39 |
-6442.29 |
-3006.65 |
-339.52 |
10:38 |
-6442.29 |
-2922.72 |
-355.06 |
10:37 |
-6442.29 |
-2945.06 |
-373.83 |
10:36 |
-6442.29 |
-2890.09 |
-384.11 |
10:35 |
-6442.29 |
-2885.17 |
-380.10 |
10:34 |
-6460.65 |
-2932.17 |
-393.54 |
10:33 |
-6755.03 |
-2997.96 |
-362.30 |
10:32 |
-6785.81 |
-3018.89 |
-315.00 |
10:31 |
-6780.47 |
-2986.33 |
-274.47 |
10:30 |
-6769.81 |
-2969.14 |
-240.80 |
10:29 |
-6769.81 |
-3047.49 |
-141.97 |
10:28 |
-7112.82 |
-3028.48 |
-117.42 |
10:27 |
-7503.96 |
-2934.60 |
-107.24 |
10:26 |
-7454.57 |
-2890.33 |
-116.99 |
10:25 |
-7421.07 |
-2748.37 |
-101.60 |
10:24 |
-7348.89 |
-2719.38 |
-108.63 |
10:23 |
-7296.63 |
-2722.75 |
-125.19 |
10:22 |
-7116.57 |
-2733.49 |
-141.82 |
10:21 |
-7116.57 |
-2727.33 |
-170.02 |
10:20 |
-7048.75 |
-2788.62 |
-223.38 |
10:19 |
-7091.16 |
-2663.80 |
-200.44 |
10:18 |
-7060.53 |
-2414.88 |
-186.79 |
10:17 |
-7433.00 |
-2267.96 |
-204.70 |
10:16 |
-6972.40 |
-2271.50 |
-234.01 |
10:15 |
-6900.47 |
-2136.96 |
-262.69 |
10:14 |
-6936.88 |
-2079.54 |
-329.77 |
10:13 |
-6709.48 |
-1995.53 |
-351.07 |
10:12 |
-6452.30 |
-1973.70 |
-379.81 |
10:11 |
-6207.01 |
-1812.63 |
-383.01 |
10:10 |
-6211.66 |
-1626.76 |
-437.06 |
10:09 |
-6347.85 |
-1533.34 |
-479.33 |
10:08 |
-6164.73 |
-1456.03 |
-465.38 |
10:07 |
-2845.62 |
-1347.29 |
-394.23 |
10:06 |
-2845.62 |
-1340.58 |
-387.52 |
10:05 |
-2845.62 |
-1332.08 |
-383.94 |
10:04 |
-2845.62 |
-1318.65 |
-381.70 |
10:03 |
-2253.13 |
-1318.65 |
-378.57 |
10:02 |
-2253.13 |
-1318.65 |
-378.12 |
10:01 |
-2253.13 |
-1318.65 |
-374.54 |
10:00 |
-2253.13 |
-1318.65 |
-372.75 |
09:59 |
-2175.10 |
-1318.65 |
-364.25 |
09:58 |
-2175.10 |
-1318.65 |
-360.22 |
09:57 |
-2175.10 |
-1318.65 |
-355.74 |
09:56 |
-2175.10 |
-1307.02 |
-353.95 |
09:55 |
-2175.10 |
-1293.59 |
-349.93 |
09:54 |
-2175.10 |
-1284.64 |
-340.98 |
09:53 |
-2099.92 |
-1284.64 |
-340.53 |
09:52 |
-2067.26 |
-1269.87 |
-339.63 |
09:51 |
-2067.26 |
-1247.50 |
-338.29 |
09:50 |
-2067.26 |
-1247.50 |
-336.50 |
09:49 |
-2067.26 |
-1247.50 |
-331.13 |
09:48 |
-2032.80 |
-1247.50 |
-326.21 |
09:47 |
-2032.80 |
-1234.07 |
-318.60 |
09:46 |
-2032.80 |
-1225.12 |
-318.60 |
09:45 |
-2032.80 |
-1225.12 |
-315.02 |
09:44 |
-2032.80 |
-1225.12 |
-313.68 |
09:43 |
-2032.80 |
-1216.17 |
-306.97 |
09:42 |
-1718.21 |
-1216.17 |
-293.99 |
09:41 |
-1718.21 |
-1207.22 |
-284.59 |
09:40 |
-1732.53 |
-1111.46 |
-269.80 |
09:39 |
-1928.93 |
-1085.53 |
-330.22 |
09:38 |
-1688.64 |
-932.50 |
-314.56 |
09:37 |
-2100.40 |
-1011.72 |
-321.28 |
09:36 |
-1982.71 |
-951.81 |
-311.02 |
09:35 |
-1682.88 |
-689.15 |
-175.44 |
09:34 |
-428.99 |
-519.54 |
-21.05 |
09:33 |
-43.69 |
-302.51 |
165.56 |
09:32 |
-237.91 |
19.66 |
289.04 |
09:31 |
-764.21 |
-101.79 |
-237.11 |
09:30 |
-639.54 |
-341.51 |
-89.45 |
|
大单资金:-7513.90万元 |
成交额占比:-10.51% |
中单资金:-5537.77万元 |
成交额占比:-7.75% |
小单资金:1702.49万元 |
成交额占比:2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
43.91 |
7.94% |
-11349.18 |
-18671.33 |
-7513.90 |
-10.51% |
-5537.77 |
-7.75% |
1702.49 |
2.38% |
20250710 |
40.68 |
10.01% |
-14806.41 |
-10387.11 |
-9315.16 |
-31.83% |
-3174.27 |
-10.85% |
-2316.98 |
-7.92% |
20250709 |
36.98 |
6.57% |
-3993.39 |
-712.81 |
-1646.48 |
-7.82% |
-951.82 |
-4.52% |
-1395.09 |
-6.63% |
20250708 |
34.70 |
1.79% |
248.35 |
928.42 |
166.41 |
1.77% |
-320.22 |
-3.40% |
402.16 |
4.28% |
20250707 |
34.09 |
-1.19% |
-1081.18 |
973.57 |
-362.20 |
-2.94% |
-609.41 |
-4.95% |
-109.57 |
-0.89% |
20250704 |
34.50 |
3.70% |
296.95 |
1444.57 |
770.32 |
5.81% |
83.19 |
0.63% |
-556.56 |
-4.20% |
20250703 |
33.27 |
4.00% |
1496.34 |
753.96 |
359.14 |
4.00% |
866.34 |
9.64% |
270.86 |
3.01% |
20250702 |
31.99 |
-2.17% |
-569.22 |
85.92 |
-5.25 |
-0.10% |
-384.45 |
-6.98% |
-179.52 |
-3.26% |
20250701 |
32.70 |
4.01% |
688.92 |
404.30 |
211.56 |
2.57% |
424.05 |
5.15% |
53.31 |
0.65% |
20250630 |
31.44 |
-0.44% |
-437.84 |
158.45 |
108.80 |
1.15% |
-298.43 |
-3.16% |
-248.21 |
-2.63% |
20250627 |
31.58 |
-0.50% |
-391.24 |
-118.57 |
79.71 |
2.11% |
-239.07 |
-6.34% |
-231.88 |
-6.15% |
20250626 |
31.74 |
-1.28% |
-873.25 |
-266.60 |
-308.90 |
-3.98% |
-443.41 |
-5.72% |
-120.94 |
-1.56% |
20250625 |
32.15 |
5.76% |
1691.02 |
37.97 |
313.13 |
2.47% |
1206.94 |
9.52% |
170.95 |
1.35% |
20250624 |
30.40 |
1.47% |
-44.38 |
-471.30 |
-34.29 |
-0.72% |
-243.76 |
-5.14% |
233.67 |
4.93% |
20250623 |
29.96 |
1.28% |
136.92 |
-1198.86 |
-168.22 |
-2.96% |
305.74 |
5.37% |
-0.60 |
-0.01% |
20250620 |
29.58 |
-1.76% |
-482.55 |
-946.57 |
-68.32 |
-1.71% |
-402.12 |
-10.08% |
-12.11 |
-0.30% |
20250619 |
30.11 |
-2.53% |
6.62 |
-1191.53 |
-4.33 |
-0.06% |
-284.36 |
-3.92% |
295.31 |
4.08% |
20250618 |
30.89 |
2.12% |
-301.07 |
-1457.37 |
-196.14 |
-2.13% |
-225.59 |
-2.44% |
120.66 |
1.31% |
20250617 |
30.25 |
-4.57% |
-2926.02 |
-1407.68 |
-761.85 |
-8.04% |
-1452.85 |
-15.34% |
-711.32 |
-7.51% |
20250616 |
31.70 |
-2.22% |
493.71 |
-147.37 |
84.07 |
0.95% |
-57.31 |
-0.65% |
466.95 |
5.28% |
20250613 |
32.42 |
-4.00% |
-721.17 |
-1622.22 |
-313.28 |
-3.06% |
-395.82 |
-3.86% |
-12.07 |
-0.12% |
20250612 |
33.77 |
1.26% |
211.38 |
-1592.04 |
-270.17 |
-3.06% |
254.00 |
2.88% |
227.55 |
2.58% |
20250611 |
33.35 |
-1.77% |
692.73 |
-1734.01 |
-146.45 |
-1.47% |
504.96 |
5.06% |
334.22 |
3.35% |
20250610 |
33.95 |
3.35% |
1683.18 |
-1493.41 |
498.46 |
2.35% |
404.53 |
1.91% |
780.19 |
3.68% |
20250609 |
32.85 |
7.00% |
-1893.42 |
-1968.47 |
-1390.78 |
-6.44% |
-67.30 |
-0.31% |
-435.34 |
-2.01% |
20250606 |
31.30 |
-2.07% |
-854.41 |
-150.99 |
-283.10 |
-5.93% |
-262.88 |
-5.51% |
-308.43 |
-6.46% |
20250605 |
31.96 |
-2.44% |
-1730.86 |
356.50 |
-412.14 |
-6.36% |
-780.94 |
-12.05% |
-537.78 |
-8.30% |
20250604 |
32.76 |
3.18% |
1328.47 |
840.70 |
94.15 |
1.00% |
783.46 |
8.36% |
450.86 |
4.81% |
20250603 |
31.75 |
2.32% |
390.65 |
788.01 |
23.40 |
0.31% |
252.52 |
3.32% |
114.73 |
1.51% |
20250530 |
31.03 |
2.92% |
2790.35 |
654.28 |
426.70 |
3.76% |
1397.21 |
12.33% |
966.44 |
8.53% |
603590康辰药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603590康辰药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603590康辰药业 小单资金流向:成交单小于1万股或5万元。
如何看康辰药业[603590]资金流向的流入和流出呢?什么是康辰药业[603590]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康辰药业[603590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康辰药业[603590]资金流向的计算方法不同,所以数据会有不一致的情况。
|