| 603600永艺股份 今日实时资金流向 |
| 15:00 |
-22.83 |
-75.65 |
0.00 |
| 14:59 |
-22.83 |
-105.24 |
0.00 |
| 14:58 |
-22.83 |
-105.24 |
0.00 |
| 14:57 |
-22.83 |
-105.24 |
0.00 |
| 14:56 |
-22.83 |
-113.82 |
0.00 |
| 14:55 |
-22.83 |
-113.82 |
0.00 |
| 14:54 |
-22.83 |
-106.88 |
0.00 |
| 14:53 |
-22.83 |
-106.88 |
0.00 |
| 14:52 |
-22.83 |
-106.88 |
0.00 |
| 14:51 |
-22.83 |
-106.88 |
0.00 |
| 14:50 |
-22.83 |
-100.26 |
0.00 |
| 14:49 |
-58.20 |
-100.26 |
0.00 |
| 14:48 |
-58.20 |
-100.26 |
0.00 |
| 14:47 |
-58.20 |
-100.26 |
0.00 |
| 14:46 |
-58.20 |
-100.26 |
0.00 |
| 14:45 |
-58.20 |
-111.12 |
0.00 |
| 14:44 |
-58.20 |
-111.12 |
0.00 |
| 14:43 |
-58.20 |
-111.12 |
0.00 |
| 14:42 |
-58.20 |
-111.12 |
0.00 |
| 14:41 |
-58.20 |
-117.52 |
0.00 |
| 14:40 |
-58.20 |
-117.52 |
0.00 |
| 14:39 |
-58.20 |
-117.52 |
0.00 |
| 14:38 |
-58.20 |
-117.52 |
0.00 |
| 14:37 |
-58.20 |
-117.52 |
0.00 |
| 14:36 |
-58.20 |
-112.10 |
0.00 |
| 14:35 |
-58.20 |
-117.53 |
0.00 |
| 14:34 |
-58.20 |
-109.62 |
0.00 |
| 14:33 |
-58.20 |
-109.62 |
0.00 |
| 14:32 |
-58.20 |
-109.62 |
0.00 |
| 14:31 |
-58.20 |
-97.37 |
0.00 |
| 14:30 |
-58.20 |
-104.10 |
0.00 |
| 14:29 |
-58.20 |
-104.10 |
0.00 |
| 14:28 |
-58.20 |
-104.10 |
0.00 |
| 14:27 |
-58.20 |
-104.10 |
0.00 |
| 14:26 |
-58.20 |
-98.47 |
0.00 |
| 14:25 |
-58.20 |
-98.47 |
0.00 |
| 14:24 |
-58.20 |
-98.47 |
0.00 |
| 14:23 |
-58.20 |
-98.47 |
0.00 |
| 14:22 |
-58.20 |
-98.47 |
0.00 |
| 14:21 |
-58.20 |
-98.47 |
0.00 |
| 14:20 |
-58.20 |
-98.47 |
0.00 |
| 14:19 |
-58.20 |
-98.47 |
0.00 |
| 14:18 |
-58.20 |
-98.47 |
0.00 |
| 14:17 |
-58.20 |
-91.74 |
0.00 |
| 14:16 |
-58.20 |
-91.74 |
0.00 |
| 14:15 |
-58.20 |
-91.74 |
0.00 |
| 14:14 |
-58.20 |
-84.47 |
0.00 |
| 14:13 |
-58.20 |
-73.83 |
0.00 |
| 14:12 |
-58.20 |
-73.83 |
0.00 |
| 14:11 |
-58.20 |
-73.83 |
0.00 |
| 14:10 |
-58.20 |
-78.93 |
0.00 |
| 14:09 |
-58.20 |
-78.93 |
0.00 |
| 14:08 |
-58.20 |
-78.93 |
0.00 |
| 14:07 |
-58.20 |
-78.93 |
0.00 |
| 14:06 |
-58.20 |
-78.93 |
0.00 |
| 14:05 |
-58.20 |
-78.93 |
0.00 |
| 14:04 |
-58.20 |
-78.93 |
0.00 |
| 14:03 |
-58.20 |
-78.93 |
0.00 |
| 14:02 |
-58.20 |
-78.93 |
0.00 |
| 14:01 |
-58.20 |
-93.83 |
0.00 |
| 14:00 |
-58.20 |
-87.85 |
0.00 |
| 13:59 |
-58.20 |
-87.85 |
0.00 |
| 13:58 |
-58.20 |
-87.85 |
0.00 |
| 13:57 |
-58.20 |
-93.29 |
0.00 |
| 13:56 |
-58.20 |
-93.29 |
0.00 |
| 13:55 |
-58.20 |
-93.29 |
0.00 |
| 13:54 |
-58.20 |
-93.29 |
0.00 |
| 13:53 |
-58.20 |
-103.71 |
0.00 |
| 13:52 |
-58.20 |
-103.71 |
0.00 |
| 13:51 |
-58.20 |
-103.71 |
0.00 |
| 13:50 |
-58.20 |
-109.57 |
0.00 |
| 13:49 |
-58.20 |
-74.59 |
0.00 |
| 13:48 |
-58.20 |
-51.39 |
0.00 |
| 13:47 |
-58.20 |
-74.83 |
0.00 |
| 13:46 |
-58.20 |
-74.83 |
0.00 |
| 13:45 |
-58.20 |
-74.83 |
0.00 |
| 13:44 |
-58.20 |
-74.83 |
0.00 |
| 13:43 |
-58.20 |
-53.17 |
0.00 |
| 13:42 |
-58.20 |
-42.44 |
0.00 |
| 13:41 |
-58.20 |
-36.70 |
0.00 |
| 13:40 |
-58.20 |
-31.61 |
0.00 |
| 13:39 |
-58.20 |
-31.61 |
0.00 |
| 13:38 |
-58.20 |
1.53 |
0.00 |
| 13:37 |
-58.20 |
1.53 |
0.00 |
| 13:36 |
-58.20 |
-4.11 |
0.00 |
| 13:35 |
-58.20 |
-4.11 |
0.00 |
| 13:34 |
-58.20 |
-4.11 |
0.00 |
| 13:33 |
-58.20 |
-4.11 |
0.00 |
| 13:32 |
-58.20 |
-4.11 |
0.00 |
| 13:31 |
-58.20 |
-12.57 |
0.00 |
| 13:30 |
-58.20 |
-12.57 |
0.00 |
| 13:29 |
-58.20 |
-12.57 |
0.00 |
| 13:28 |
-58.20 |
-12.57 |
0.00 |
| 13:27 |
-58.20 |
-12.57 |
0.00 |
| 13:26 |
-58.20 |
-12.57 |
0.00 |
| 13:25 |
-58.20 |
-12.57 |
0.00 |
| 13:24 |
-58.20 |
-12.57 |
0.00 |
| 13:23 |
-58.20 |
-12.57 |
0.00 |
| 13:22 |
-58.20 |
-12.57 |
0.00 |
| 13:21 |
-58.20 |
-12.57 |
0.00 |
| 13:20 |
-58.20 |
-1.62 |
0.00 |
| 13:19 |
-58.20 |
-1.62 |
0.00 |
| 13:18 |
-58.20 |
-1.62 |
0.00 |
| 13:17 |
-58.20 |
-1.62 |
0.00 |
| 13:16 |
-58.20 |
-1.62 |
0.00 |
| 13:15 |
-58.20 |
-1.62 |
0.00 |
| 13:14 |
-58.20 |
-1.62 |
0.00 |
| 13:13 |
-58.20 |
-1.62 |
0.00 |
| 13:12 |
-58.20 |
-1.62 |
0.00 |
| 13:11 |
-58.20 |
-1.62 |
0.00 |
| 13:10 |
-58.20 |
-1.62 |
0.00 |
| 13:09 |
-58.20 |
-1.62 |
0.00 |
| 13:08 |
-58.20 |
-1.62 |
0.00 |
| 13:07 |
-58.20 |
17.51 |
0.00 |
| 13:06 |
-58.20 |
17.51 |
0.00 |
| 13:05 |
-58.20 |
17.51 |
0.00 |
| 13:04 |
-58.20 |
17.51 |
0.00 |
| 13:03 |
-58.20 |
17.51 |
0.00 |
| 13:02 |
-58.20 |
17.51 |
0.00 |
| 13:01 |
-58.20 |
17.51 |
0.00 |
| 11:30 |
-58.20 |
12.06 |
0.00 |
| 11:29 |
-58.20 |
12.06 |
0.00 |
| 11:28 |
-58.20 |
12.06 |
0.00 |
| 11:27 |
-58.20 |
12.06 |
0.00 |
| 11:26 |
-58.20 |
12.06 |
0.00 |
| 11:25 |
-58.20 |
17.83 |
0.00 |
| 11:24 |
-58.20 |
17.83 |
0.00 |
| 11:23 |
-58.20 |
17.83 |
0.00 |
| 11:22 |
-58.20 |
17.83 |
0.00 |
| 11:21 |
-58.20 |
-58.11 |
0.00 |
| 11:20 |
-58.20 |
-42.23 |
0.00 |
| 11:19 |
-58.20 |
-42.23 |
0.00 |
| 11:18 |
-58.20 |
-53.11 |
0.00 |
| 11:17 |
-58.20 |
-53.11 |
0.00 |
| 11:16 |
-58.20 |
-53.11 |
0.00 |
| 11:15 |
-58.20 |
-53.11 |
0.00 |
| 11:14 |
-58.20 |
-53.11 |
0.00 |
| 11:13 |
-58.20 |
-53.11 |
0.00 |
| 11:12 |
-58.20 |
-53.11 |
0.00 |
| 11:11 |
-58.20 |
-53.11 |
0.00 |
| 11:10 |
-58.20 |
-53.11 |
0.00 |
| 11:09 |
-58.20 |
-54.86 |
0.00 |
| 11:08 |
-58.20 |
-54.86 |
0.00 |
| 11:07 |
-58.20 |
-54.86 |
0.00 |
| 11:06 |
-58.20 |
-54.86 |
0.00 |
| 11:05 |
-58.20 |
-54.86 |
0.00 |
| 11:04 |
-58.20 |
-54.86 |
0.00 |
| 11:03 |
-58.20 |
-54.86 |
0.00 |
| 11:02 |
-58.20 |
-54.86 |
0.00 |
| 11:01 |
-58.20 |
-54.86 |
0.00 |
| 11:00 |
-58.20 |
-54.86 |
0.00 |
| 10:59 |
-58.20 |
-54.86 |
0.00 |
| 10:58 |
-58.20 |
-54.86 |
0.00 |
| 10:57 |
-58.20 |
-54.86 |
0.00 |
| 10:56 |
-58.20 |
-54.86 |
0.00 |
| 10:55 |
-58.20 |
-54.86 |
0.00 |
| 10:54 |
-58.20 |
-54.86 |
0.00 |
| 10:53 |
-58.20 |
-54.86 |
0.00 |
| 10:52 |
-58.20 |
-54.86 |
0.00 |
| 10:51 |
-58.20 |
-54.86 |
0.00 |
| 10:50 |
-58.20 |
-54.86 |
0.00 |
| 10:49 |
-58.20 |
-76.56 |
0.00 |
| 10:48 |
-58.20 |
-69.30 |
0.00 |
| 10:47 |
-58.20 |
-51.20 |
0.00 |
| 10:46 |
-58.20 |
-51.20 |
0.00 |
| 10:45 |
-58.20 |
-42.09 |
0.00 |
| 10:44 |
-58.20 |
-33.84 |
0.00 |
| 10:43 |
-58.20 |
-55.10 |
0.00 |
| 10:42 |
-58.20 |
-55.10 |
0.00 |
| 10:41 |
-58.20 |
-55.10 |
0.00 |
| 10:40 |
-58.20 |
-55.10 |
0.00 |
| 10:39 |
-58.20 |
-55.10 |
0.00 |
| 10:38 |
-58.20 |
-49.45 |
0.00 |
| 10:37 |
-58.20 |
-49.45 |
0.00 |
| 10:36 |
-58.20 |
-49.45 |
0.00 |
| 10:35 |
-58.20 |
-49.45 |
0.00 |
| 10:34 |
-58.20 |
-49.45 |
0.00 |
| 10:33 |
-58.20 |
-49.45 |
0.00 |
| 10:32 |
-58.20 |
-44.12 |
0.00 |
| 10:31 |
-58.20 |
-44.12 |
0.00 |
| 10:30 |
-58.20 |
-44.12 |
0.00 |
| 10:29 |
-58.20 |
-44.12 |
0.00 |
| 10:28 |
-58.20 |
-44.12 |
0.00 |
| 10:27 |
-58.20 |
-44.12 |
0.00 |
| 10:26 |
-58.20 |
-44.12 |
0.00 |
| 10:25 |
-58.20 |
-44.12 |
0.00 |
| 10:24 |
-58.20 |
-51.82 |
0.00 |
| 10:23 |
-58.20 |
-51.82 |
0.00 |
| 10:22 |
-58.20 |
-51.82 |
0.00 |
| 10:21 |
-58.20 |
-51.82 |
0.00 |
| 10:20 |
-58.20 |
-51.82 |
0.00 |
| 10:19 |
-58.20 |
-51.82 |
0.00 |
| 10:18 |
-58.20 |
-51.82 |
0.00 |
| 10:17 |
-58.20 |
-51.82 |
0.00 |
| 10:16 |
-58.20 |
-51.82 |
0.00 |
| 10:15 |
-58.20 |
-51.82 |
0.00 |
| 10:14 |
-58.20 |
-51.82 |
0.00 |
| 10:13 |
-58.20 |
-51.82 |
0.00 |
| 10:12 |
-58.20 |
-51.82 |
0.00 |
| 10:11 |
0.00 |
-24.52 |
0.00 |
| 10:10 |
0.00 |
-18.19 |
0.00 |
| 10:09 |
0.00 |
-18.19 |
0.00 |
| 10:08 |
0.00 |
-11.42 |
0.00 |
| 10:07 |
0.00 |
-53.09 |
0.00 |
| 10:06 |
0.00 |
-53.09 |
0.00 |
| 10:05 |
0.00 |
-63.99 |
0.00 |
| 10:04 |
0.00 |
-84.33 |
0.00 |
| 10:03 |
0.00 |
-130.38 |
0.00 |
| 10:02 |
0.00 |
-130.38 |
0.00 |
| 10:01 |
0.00 |
-120.62 |
0.00 |
| 10:00 |
0.00 |
-131.14 |
0.00 |
| 09:59 |
0.00 |
-142.40 |
0.00 |
| 09:58 |
0.00 |
-156.44 |
0.00 |
| 09:57 |
0.00 |
-171.25 |
0.00 |
| 09:56 |
0.00 |
-171.25 |
0.00 |
| 09:55 |
0.00 |
-171.25 |
0.00 |
| 09:54 |
0.00 |
-171.25 |
0.00 |
| 09:53 |
0.00 |
-190.10 |
0.00 |
| 09:52 |
0.00 |
-190.10 |
0.00 |
| 09:51 |
0.00 |
-196.76 |
0.00 |
| 09:50 |
0.00 |
-196.76 |
0.00 |
| 09:49 |
0.00 |
-196.76 |
0.00 |
| 09:48 |
0.00 |
-196.76 |
0.00 |
| 09:47 |
0.00 |
-169.90 |
0.00 |
| 09:46 |
0.00 |
-169.90 |
0.00 |
| 09:45 |
0.00 |
-150.47 |
0.00 |
| 09:44 |
0.00 |
-150.47 |
0.00 |
| 09:43 |
0.00 |
-122.68 |
0.00 |
| 09:42 |
0.00 |
-122.68 |
0.00 |
| 09:41 |
0.00 |
-122.68 |
0.00 |
| 09:40 |
0.00 |
-108.25 |
0.00 |
| 09:39 |
0.00 |
-108.25 |
0.00 |
| 09:38 |
0.00 |
-54.57 |
0.00 |
| 09:37 |
0.00 |
-24.04 |
0.00 |
| 09:36 |
0.00 |
13.96 |
0.00 |
| 09:35 |
0.00 |
21.86 |
0.00 |
| 09:34 |
0.00 |
36.94 |
0.00 |
| 09:33 |
0.00 |
-27.38 |
0.00 |
| 09:32 |
0.00 |
-18.78 |
0.00 |
| 09:31 |
0.00 |
-21.59 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-22.83万元 |
成交额占比：-0.68% |
| 中单资金：-75.65万元 |
成交额占比：-2.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
10.84 |
0.18% |
-115.31 |
-281.33 |
-22.83 |
-0.68% |
-75.65 |
-2.25% |
-16.83 |
-0.50% |
| 20250926 |
10.82 |
0.56% |
472.30 |
-1003.87 |
-160.53 |
-3.36% |
-11.23 |
-0.23% |
644.06 |
13.47% |
| 20250925 |
10.76 |
-2.45% |
-916.88 |
-882.02 |
-159.06 |
-2.73% |
-232.69 |
-3.99% |
-525.13 |
-9.01% |
| 20250924 |
11.03 |
0.27% |
-335.77 |
-955.76 |
63.05 |
1.70% |
-356.10 |
-9.62% |
-42.72 |
-1.15% |
| 20250923 |
11.00 |
-0.81% |
-630.99 |
-1809.66 |
-1.96 |
-0.03% |
-796.12 |
-10.97% |
167.09 |
2.30% |
| 20250922 |
11.09 |
-2.38% |
-2379.10 |
-616.62 |
-745.37 |
-12.44% |
-895.47 |
-14.94% |
-738.26 |
-12.32% |
| 20250919 |
11.36 |
0.35% |
66.06 |
232.66 |
-38.68 |
-0.69% |
165.24 |
2.94% |
-60.50 |
-1.08% |
| 20250918 |
11.32 |
-2.16% |
-2019.07 |
334.28 |
-232.80 |
-2.46% |
-631.60 |
-6.68% |
-1154.67 |
-12.21% |
| 20250917 |
11.57 |
-3.42% |
-3484.12 |
298.53 |
-790.85 |
-5.72% |
-1074.39 |
-7.78% |
-1618.88 |
-11.72% |
| 20250916 |
11.98 |
5.27% |
1634.42 |
1754.76 |
1191.08 |
6.50% |
870.15 |
4.75% |
-426.81 |
-2.33% |
| 20250915 |
11.38 |
1.07% |
558.81 |
616.22 |
103.91 |
1.91% |
-127.00 |
-2.33% |
581.90 |
10.70% |
| 20250912 |
11.26 |
-0.44% |
-386.13 |
695.64 |
62.94 |
1.29% |
-178.44 |
-3.66% |
-270.63 |
-5.56% |
| 20250911 |
11.31 |
-0.79% |
-238.94 |
695.22 |
-268.55 |
-4.43% |
51.33 |
0.85% |
-21.72 |
-0.36% |
| 20250910 |
11.40 |
1.60% |
970.73 |
1197.83 |
665.38 |
8.59% |
371.08 |
4.79% |
-65.73 |
-0.85% |
| 20250909 |
11.38 |
0.09% |
-499.01 |
532.45 |
52.54 |
0.82% |
-181.08 |
-2.82% |
-370.47 |
-5.77% |
| 20250908 |
11.37 |
1.52% |
205.05 |
263.52 |
183.33 |
2.08% |
-51.64 |
-0.59% |
73.36 |
0.83% |
| 20250905 |
11.20 |
1.08% |
710.17 |
54.48 |
62.52 |
0.83% |
461.93 |
6.12% |
185.72 |
2.46% |
| 20250904 |
11.08 |
2.40% |
147.03 |
-198.93 |
234.06 |
2.86% |
-29.77 |
-0.36% |
-57.26 |
-0.70% |
| 20250903 |
10.82 |
-1.90% |
-838.69 |
-1383.82 |
0.00 |
0.00% |
-323.71 |
-6.81% |
-514.98 |
-10.84% |
| 20250902 |
11.03 |
0.73% |
-24.87 |
-1664.48 |
-216.39 |
-2.68% |
55.97 |
0.69% |
135.55 |
1.68% |
| 20250901 |
10.95 |
0.46% |
-40.58 |
-1338.28 |
-25.71 |
-0.38% |
98.85 |
1.46% |
-113.72 |
-1.68% |
| 20250829 |
10.90 |
-1.18% |
-1228.28 |
-1086.37 |
-190.89 |
-3.06% |
-248.37 |
-3.98% |
-789.02 |
-12.66% |
| 20250828 |
11.03 |
-0.81% |
-2176.86 |
-1078.65 |
-950.83 |
-9.59% |
-668.12 |
-6.74% |
-557.91 |
-5.62% |
| 20250827 |
11.12 |
-2.46% |
-2058.19 |
205.32 |
-280.66 |
-2.08% |
-248.10 |
-1.84% |
-1529.43 |
-11.32% |
| 20250826 |
11.40 |
-0.87% |
-229.15 |
608.69 |
109.81 |
1.17% |
192.85 |
2.05% |
-531.81 |
-5.66% |
| 20250825 |
11.50 |
0.26% |
256.38 |
253.55 |
226.20 |
3.07% |
278.95 |
3.79% |
-248.77 |
-3.38% |
| 20250822 |
11.47 |
-0.95% |
-1178.14 |
344.60 |
-183.17 |
-3.13% |
-422.93 |
-7.22% |
-572.04 |
-9.76% |
| 20250821 |
11.58 |
1.40% |
7.85 |
291.88 |
333.14 |
3.63% |
101.39 |
1.10% |
-426.68 |
-4.65% |
| 20250820 |
11.42 |
1.60% |
1442.14 |
-191.10 |
122.71 |
2.29% |
477.89 |
8.93% |
841.54 |
15.72% |
| 20250819 |
11.24 |
-1.06% |
-705.61 |
-534.83 |
-245.33 |
-4.46% |
-256.91 |
-4.68% |
-203.37 |
-3.70% |
603600永艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603600永艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603600永艺股份 小单资金流向：成交单小于1万股或5万元。
如何看永艺股份[603600]资金流向的流入和流出呢？什么是永艺股份[603600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永艺股份[603600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永艺股份[603600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
