| 603600永艺股份 今日实时资金流向 |
| 15:00 |
-209.11 |
-921.61 |
0.00 |
| 14:59 |
-242.78 |
-964.38 |
0.00 |
| 14:58 |
-242.78 |
-964.38 |
0.00 |
| 14:57 |
-242.78 |
-964.38 |
0.00 |
| 14:56 |
-242.78 |
-968.70 |
0.00 |
| 14:55 |
-179.42 |
-986.12 |
0.00 |
| 14:54 |
-179.42 |
-957.44 |
0.00 |
| 14:53 |
-179.42 |
-958.76 |
0.00 |
| 14:52 |
-179.42 |
-971.50 |
0.00 |
| 14:51 |
-179.42 |
-975.11 |
0.00 |
| 14:50 |
-179.42 |
-969.11 |
0.00 |
| 14:49 |
-179.42 |
-969.11 |
0.00 |
| 14:48 |
-179.42 |
-976.91 |
0.00 |
| 14:47 |
-179.42 |
-964.09 |
0.00 |
| 14:46 |
-179.42 |
-964.09 |
0.00 |
| 14:45 |
-179.42 |
-948.97 |
0.00 |
| 14:44 |
-179.42 |
-948.97 |
0.00 |
| 14:43 |
-179.42 |
-948.97 |
0.00 |
| 14:42 |
-179.42 |
-962.67 |
0.00 |
| 14:41 |
-179.42 |
-963.16 |
0.00 |
| 14:40 |
-179.42 |
-963.16 |
0.00 |
| 14:39 |
-214.81 |
-1025.31 |
0.00 |
| 14:38 |
-214.81 |
-1025.31 |
0.00 |
| 14:37 |
-214.81 |
-1025.56 |
0.00 |
| 14:36 |
-214.81 |
-1037.55 |
0.00 |
| 14:35 |
-214.81 |
-1049.78 |
0.00 |
| 14:34 |
-214.81 |
-1038.51 |
0.00 |
| 14:33 |
-246.49 |
-1042.00 |
0.00 |
| 14:32 |
-246.49 |
-1073.92 |
0.00 |
| 14:31 |
-245.65 |
-1104.88 |
0.00 |
| 14:30 |
-245.65 |
-1094.32 |
0.00 |
| 14:29 |
-245.65 |
-1094.32 |
0.00 |
| 14:28 |
-245.65 |
-1091.80 |
0.00 |
| 14:27 |
-245.65 |
-1091.80 |
0.00 |
| 14:26 |
-245.65 |
-1091.80 |
0.00 |
| 14:25 |
-245.65 |
-1091.80 |
0.00 |
| 14:24 |
-245.65 |
-1087.60 |
0.00 |
| 14:23 |
-245.65 |
-1078.00 |
0.00 |
| 14:22 |
-245.65 |
-1078.00 |
0.00 |
| 14:21 |
-245.65 |
-1054.00 |
0.00 |
| 14:20 |
-245.65 |
-1049.93 |
0.00 |
| 14:19 |
-245.65 |
-1049.93 |
0.00 |
| 14:18 |
-245.65 |
-1042.97 |
0.00 |
| 14:17 |
-245.65 |
-1042.97 |
0.00 |
| 14:16 |
-245.65 |
-1042.97 |
0.00 |
| 14:15 |
-245.65 |
-1042.97 |
0.00 |
| 14:14 |
-245.65 |
-1037.93 |
0.00 |
| 14:13 |
-245.65 |
-1017.77 |
0.00 |
| 14:12 |
-245.65 |
-993.89 |
0.00 |
| 14:11 |
-245.65 |
-993.89 |
0.00 |
| 14:10 |
-245.65 |
-993.89 |
0.00 |
| 14:09 |
-245.65 |
-993.89 |
0.00 |
| 14:08 |
-245.65 |
-988.73 |
0.00 |
| 14:07 |
-245.65 |
-981.04 |
0.00 |
| 14:06 |
-245.65 |
-971.43 |
0.00 |
| 14:05 |
-245.65 |
-947.43 |
0.00 |
| 14:04 |
-245.65 |
-947.43 |
0.00 |
| 14:03 |
-245.65 |
-953.20 |
0.00 |
| 14:02 |
-245.65 |
-960.04 |
0.00 |
| 14:01 |
-245.65 |
-966.05 |
0.00 |
| 14:00 |
-245.65 |
-934.38 |
0.00 |
| 13:59 |
-245.65 |
-947.70 |
0.00 |
| 13:58 |
-245.65 |
-906.45 |
0.00 |
| 13:57 |
-245.65 |
-903.93 |
0.00 |
| 13:56 |
-245.65 |
-944.37 |
0.00 |
| 13:55 |
-245.65 |
-929.01 |
0.00 |
| 13:54 |
-245.65 |
-929.01 |
0.00 |
| 13:53 |
-245.65 |
-907.06 |
0.00 |
| 13:52 |
-245.65 |
-907.06 |
0.00 |
| 13:51 |
-245.65 |
-907.06 |
0.00 |
| 13:50 |
-245.65 |
-901.90 |
0.00 |
| 13:49 |
-245.65 |
-901.90 |
0.00 |
| 13:48 |
-245.65 |
-901.90 |
0.00 |
| 13:47 |
-245.65 |
-901.90 |
0.00 |
| 13:46 |
-245.65 |
-901.90 |
0.00 |
| 13:45 |
-245.65 |
-891.08 |
0.00 |
| 13:44 |
-245.65 |
-891.08 |
0.00 |
| 13:43 |
-245.65 |
-917.31 |
0.00 |
| 13:42 |
-245.65 |
-917.31 |
0.00 |
| 13:41 |
-245.65 |
-917.31 |
0.00 |
| 13:40 |
-245.65 |
-917.31 |
0.00 |
| 13:39 |
-245.65 |
-917.31 |
0.00 |
| 13:38 |
-245.65 |
-917.31 |
0.00 |
| 13:37 |
-245.65 |
-917.31 |
0.00 |
| 13:36 |
-245.65 |
-917.31 |
0.00 |
| 13:35 |
-245.65 |
-923.32 |
0.00 |
| 13:34 |
-245.65 |
-923.32 |
0.00 |
| 13:33 |
-245.65 |
-915.99 |
0.00 |
| 13:32 |
-245.65 |
-915.99 |
0.00 |
| 13:31 |
-245.65 |
-919.84 |
0.00 |
| 13:30 |
-245.65 |
-919.84 |
0.00 |
| 13:29 |
-245.65 |
-918.04 |
0.00 |
| 13:28 |
-245.65 |
-912.04 |
0.00 |
| 13:27 |
-245.65 |
-912.04 |
0.00 |
| 13:26 |
-245.65 |
-912.04 |
0.00 |
| 13:25 |
-245.65 |
-912.04 |
0.00 |
| 13:24 |
-245.65 |
-893.33 |
0.00 |
| 13:23 |
-245.65 |
-887.46 |
0.00 |
| 13:22 |
-245.65 |
-886.50 |
0.00 |
| 13:21 |
-245.65 |
-876.42 |
0.00 |
| 13:20 |
-245.65 |
-868.86 |
0.00 |
| 13:19 |
-245.65 |
-868.86 |
0.00 |
| 13:18 |
-245.65 |
-868.86 |
0.00 |
| 13:17 |
-245.65 |
-867.79 |
0.00 |
| 13:16 |
-245.65 |
-867.79 |
0.00 |
| 13:15 |
-245.65 |
-875.61 |
0.00 |
| 13:14 |
-245.65 |
-864.72 |
0.00 |
| 13:13 |
-245.65 |
-881.36 |
0.00 |
| 13:12 |
-214.08 |
-861.37 |
0.00 |
| 13:11 |
-214.08 |
-841.27 |
0.00 |
| 13:10 |
-214.08 |
-830.73 |
0.00 |
| 13:09 |
-214.08 |
-833.51 |
0.00 |
| 13:08 |
-214.08 |
-806.82 |
0.00 |
| 13:07 |
-214.08 |
-792.93 |
0.00 |
| 13:06 |
-214.08 |
-767.21 |
0.00 |
| 13:05 |
-214.08 |
-751.05 |
0.00 |
| 13:04 |
-214.08 |
-751.05 |
0.00 |
| 13:03 |
-214.08 |
-685.67 |
0.00 |
| 13:02 |
-157.27 |
-666.93 |
0.00 |
| 13:01 |
-157.27 |
-646.13 |
0.00 |
| 11:30 |
-157.27 |
-640.72 |
0.00 |
| 11:29 |
-157.27 |
-630.12 |
0.00 |
| 11:28 |
-157.27 |
-630.12 |
0.00 |
| 11:27 |
-157.27 |
-620.48 |
0.00 |
| 11:26 |
-157.27 |
-600.64 |
0.00 |
| 11:25 |
-121.18 |
-565.96 |
0.00 |
| 11:24 |
-121.18 |
-565.96 |
0.00 |
| 11:23 |
-121.18 |
-556.32 |
0.00 |
| 11:22 |
-121.18 |
-556.32 |
0.00 |
| 11:21 |
-121.18 |
-541.62 |
0.00 |
| 11:20 |
-121.18 |
-525.96 |
0.00 |
| 11:19 |
-121.18 |
-533.43 |
0.00 |
| 11:18 |
-121.18 |
-534.15 |
0.00 |
| 11:17 |
-121.18 |
-534.15 |
0.00 |
| 11:16 |
-121.18 |
-522.10 |
0.00 |
| 11:15 |
-121.18 |
-515.84 |
0.00 |
| 11:14 |
-121.18 |
-497.53 |
0.00 |
| 11:13 |
-121.18 |
-490.18 |
0.00 |
| 11:12 |
-121.18 |
-490.18 |
0.00 |
| 11:11 |
-121.18 |
-490.18 |
0.00 |
| 11:10 |
-121.18 |
-490.18 |
0.00 |
| 11:09 |
-121.18 |
-476.69 |
0.00 |
| 11:08 |
-67.56 |
-463.08 |
0.00 |
| 11:07 |
-67.56 |
-463.08 |
0.00 |
| 11:06 |
-67.56 |
-401.42 |
0.00 |
| 11:05 |
-67.56 |
-401.42 |
0.00 |
| 11:04 |
-67.56 |
-411.56 |
0.00 |
| 11:03 |
-67.56 |
-411.56 |
0.00 |
| 11:02 |
-67.56 |
-405.41 |
0.00 |
| 11:01 |
-67.56 |
-396.95 |
0.00 |
| 11:00 |
-67.56 |
-388.61 |
0.00 |
| 10:59 |
-67.56 |
-346.02 |
0.00 |
| 10:58 |
-67.56 |
-314.65 |
0.00 |
| 10:57 |
-67.56 |
-308.60 |
0.00 |
| 10:56 |
-67.56 |
-309.44 |
0.00 |
| 10:55 |
-67.56 |
-309.44 |
0.00 |
| 10:54 |
-67.56 |
-309.44 |
0.00 |
| 10:53 |
-67.56 |
-309.44 |
0.00 |
| 10:52 |
-67.56 |
-309.44 |
0.00 |
| 10:51 |
-67.56 |
-309.44 |
0.00 |
| 10:50 |
-67.56 |
-286.70 |
0.00 |
| 10:49 |
-67.56 |
-286.70 |
0.00 |
| 10:48 |
-67.56 |
-286.70 |
0.00 |
| 10:47 |
-67.56 |
-286.70 |
0.00 |
| 10:46 |
-67.56 |
-286.70 |
0.00 |
| 10:45 |
-67.56 |
-286.70 |
0.00 |
| 10:44 |
-67.56 |
-280.64 |
0.00 |
| 10:43 |
-67.56 |
-273.25 |
0.00 |
| 10:42 |
-67.56 |
-273.25 |
0.00 |
| 10:41 |
-67.56 |
-264.78 |
0.00 |
| 10:40 |
-67.56 |
-264.78 |
0.00 |
| 10:39 |
-67.56 |
-264.78 |
0.00 |
| 10:38 |
-67.56 |
-259.57 |
0.00 |
| 10:37 |
-67.56 |
-235.99 |
0.00 |
| 10:36 |
-67.56 |
-235.99 |
0.00 |
| 10:35 |
-67.56 |
-235.99 |
0.00 |
| 10:34 |
-67.56 |
-235.99 |
0.00 |
| 10:33 |
-67.56 |
-235.99 |
0.00 |
| 10:32 |
-67.56 |
-235.99 |
0.00 |
| 10:31 |
-67.56 |
-198.10 |
0.00 |
| 10:30 |
-67.56 |
-198.10 |
0.00 |
| 10:29 |
-67.56 |
-190.80 |
0.00 |
| 10:28 |
-67.56 |
-182.39 |
0.00 |
| 10:27 |
-67.56 |
-182.39 |
0.00 |
| 10:26 |
-67.56 |
-188.12 |
0.00 |
| 10:25 |
-67.56 |
-188.12 |
0.00 |
| 10:24 |
-67.56 |
-178.39 |
0.00 |
| 10:23 |
-67.56 |
-178.39 |
0.00 |
| 10:22 |
-67.56 |
-178.39 |
0.00 |
| 10:21 |
-67.56 |
-172.55 |
0.00 |
| 10:20 |
-67.56 |
-172.55 |
0.00 |
| 10:19 |
-67.56 |
-172.55 |
0.00 |
| 10:18 |
-67.56 |
-172.55 |
0.00 |
| 10:17 |
-67.56 |
-180.70 |
0.00 |
| 10:16 |
-67.56 |
-180.70 |
0.00 |
| 10:15 |
-67.56 |
-185.81 |
0.00 |
| 10:14 |
-67.56 |
-185.81 |
0.00 |
| 10:13 |
-67.56 |
-185.81 |
0.00 |
| 10:12 |
-67.56 |
-185.81 |
0.00 |
| 10:11 |
-67.56 |
-185.81 |
0.00 |
| 10:10 |
-67.56 |
-185.81 |
0.00 |
| 10:09 |
-67.56 |
-185.81 |
0.00 |
| 10:08 |
-67.56 |
-185.81 |
0.00 |
| 10:07 |
-67.56 |
-185.81 |
0.00 |
| 10:06 |
-67.56 |
-185.81 |
0.00 |
| 10:05 |
-67.56 |
-179.36 |
0.00 |
| 10:04 |
-67.56 |
-179.36 |
0.00 |
| 10:03 |
-67.56 |
-187.14 |
0.00 |
| 10:02 |
-67.56 |
-177.43 |
0.00 |
| 10:01 |
-67.56 |
-167.59 |
0.00 |
| 10:00 |
-67.56 |
-160.97 |
0.00 |
| 09:59 |
-67.56 |
-160.97 |
0.00 |
| 09:58 |
-67.56 |
-156.84 |
0.00 |
| 09:57 |
-67.56 |
-156.84 |
0.00 |
| 09:56 |
-67.56 |
-156.84 |
0.00 |
| 09:55 |
-67.56 |
-146.77 |
0.00 |
| 09:54 |
-67.56 |
-150.27 |
0.00 |
| 09:53 |
-67.56 |
-157.53 |
0.00 |
| 09:52 |
-67.56 |
-157.53 |
0.00 |
| 09:51 |
-67.56 |
-145.09 |
0.00 |
| 09:50 |
-34.68 |
-152.34 |
0.00 |
| 09:49 |
-34.68 |
-152.34 |
0.00 |
| 09:48 |
-34.68 |
-145.79 |
0.00 |
| 09:47 |
-34.68 |
-145.79 |
0.00 |
| 09:46 |
-34.68 |
-151.97 |
0.00 |
| 09:45 |
-34.68 |
-140.48 |
0.00 |
| 09:44 |
-34.68 |
-136.85 |
0.00 |
| 09:43 |
-34.68 |
-159.37 |
0.00 |
| 09:42 |
-34.68 |
-159.37 |
0.00 |
| 09:41 |
-34.68 |
-159.37 |
0.00 |
| 09:40 |
-34.68 |
-153.32 |
0.00 |
| 09:39 |
-34.68 |
-136.27 |
0.00 |
| 09:38 |
-34.68 |
-136.27 |
0.00 |
| 09:37 |
-34.68 |
-142.33 |
0.00 |
| 09:36 |
-34.68 |
-142.33 |
0.00 |
| 09:35 |
-34.68 |
-142.33 |
0.00 |
| 09:34 |
-34.68 |
-132.70 |
0.00 |
| 09:33 |
-34.68 |
-124.01 |
0.00 |
| 09:32 |
-34.68 |
-98.28 |
0.00 |
| 09:31 |
0.00 |
-5.66 |
0.00 |
| 09:30 |
0.00 |
6.19 |
0.00 |
|
| 大单资金：-209.11万元 |
成交额占比：-3.39% |
| 中单资金：-921.61万元 |
成交额占比：-14.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.98 |
-0.91% |
-1515.74 |
187.85 |
-209.11 |
-3.39% |
-921.61 |
-14.95% |
-385.02 |
-6.25% |
| 20251211 |
12.09 |
-1.31% |
-160.04 |
205.25 |
59.18 |
0.68% |
-327.39 |
-3.78% |
108.17 |
1.25% |
| 20251210 |
12.25 |
-0.08% |
-356.39 |
-1299.76 |
318.91 |
2.99% |
-474.42 |
-4.45% |
-200.88 |
-1.88% |
| 20251209 |
12.26 |
-3.69% |
-2914.97 |
342.85 |
-562.00 |
-4.94% |
-758.08 |
-6.66% |
-1594.89 |
-14.01% |
| 20251208 |
12.73 |
0.63% |
-261.63 |
193.44 |
580.87 |
5.15% |
452.50 |
4.02% |
-1295.00 |
-11.49% |
| 20251205 |
12.65 |
-0.16% |
-1927.23 |
-89.67 |
-191.71 |
-1.64% |
-698.88 |
-5.97% |
-1036.64 |
-8.86% |
| 20251204 |
12.67 |
-3.21% |
-2831.68 |
90.16 |
-1445.83 |
-8.86% |
-885.15 |
-5.43% |
-500.70 |
-3.07% |
| 20251203 |
13.09 |
5.74% |
6645.35 |
2945.90 |
1961.52 |
5.85% |
5520.79 |
16.46% |
-836.96 |
-2.50% |
| 20251202 |
12.38 |
-0.64% |
-2708.75 |
352.52 |
-711.41 |
-7.50% |
-1429.71 |
-15.08% |
-567.63 |
-5.99% |
| 20251201 |
12.46 |
0.65% |
-29.47 |
1107.85 |
297.76 |
2.14% |
556.83 |
4.00% |
-884.06 |
-6.36% |
| 20251128 |
12.38 |
-0.56% |
-1668.62 |
-29.18 |
-11.88 |
-0.10% |
-1196.89 |
-9.60% |
-459.85 |
-3.69% |
| 20251127 |
12.45 |
2.30% |
2502.25 |
-1648.00 |
1409.91 |
6.46% |
1672.08 |
7.66% |
-579.74 |
-2.66% |
| 20251126 |
12.17 |
1.50% |
-1967.53 |
-1209.46 |
-631.86 |
-2.64% |
-683.00 |
-2.85% |
-652.67 |
-2.73% |
| 20251125 |
11.99 |
0.59% |
102.97 |
-1775.86 |
43.92 |
0.33% |
-162.55 |
-1.22% |
221.60 |
1.66% |
| 20251124 |
11.92 |
-0.58% |
-1141.80 |
-2045.66 |
-839.27 |
-3.97% |
-674.96 |
-3.19% |
372.43 |
1.76% |
| 20251121 |
11.99 |
-2.52% |
-2663.38 |
-1398.44 |
-1630.70 |
-7.99% |
-1428.74 |
-7.00% |
396.06 |
1.94% |
| 20251120 |
12.30 |
-0.24% |
379.20 |
149.58 |
1848.45 |
5.61% |
-318.71 |
-0.97% |
-1150.54 |
-3.49% |
| 20251119 |
12.33 |
5.66% |
-5731.17 |
-1600.24 |
-1198.26 |
-2.81% |
-801.72 |
-1.88% |
-3731.19 |
-8.76% |
| 20251118 |
11.67 |
-1.10% |
-388.79 |
-260.42 |
-225.88 |
-4.69% |
-518.65 |
-10.76% |
355.74 |
7.38% |
| 20251117 |
11.80 |
-2.24% |
-1164.27 |
93.34 |
-192.05 |
-2.28% |
-890.42 |
-10.57% |
-81.80 |
-0.97% |
| 20251114 |
12.07 |
0.84% |
-1549.27 |
23.40 |
-82.68 |
-1.02% |
-89.63 |
-1.10% |
-1376.96 |
-16.94% |
| 20251113 |
11.97 |
0.00% |
93.96 |
218.55 |
98.63 |
2.16% |
-97.12 |
-2.13% |
92.45 |
2.03% |
| 20251112 |
11.97 |
0.42% |
116.53 |
-292.16 |
141.56 |
2.99% |
54.07 |
1.14% |
-79.10 |
-1.67% |
| 20251111 |
11.92 |
1.36% |
736.88 |
-434.32 |
127.88 |
1.92% |
422.14 |
6.33% |
186.86 |
2.80% |
| 20251110 |
11.76 |
0.09% |
-1045.10 |
-457.90 |
-261.99 |
-5.36% |
-46.24 |
-0.95% |
-736.87 |
-15.06% |
| 20251107 |
11.75 |
0.86% |
-968.61 |
66.50 |
112.47 |
1.70% |
38.87 |
0.59% |
-1119.95 |
-16.89% |
| 20251106 |
11.65 |
-1.27% |
-1232.67 |
-1.30 |
-412.08 |
-6.17% |
-364.39 |
-5.46% |
-456.20 |
-6.83% |
| 20251105 |
11.80 |
-0.59% |
-2027.36 |
733.85 |
-0.60 |
-0.01% |
-1063.69 |
-12.87% |
-963.07 |
-11.65% |
| 20251104 |
11.87 |
2.24% |
-1903.57 |
651.13 |
104.30 |
0.60% |
-32.58 |
-0.19% |
-1975.29 |
-11.30% |
| 20251103 |
11.61 |
1.13% |
-2.93 |
484.71 |
262.41 |
1.96% |
491.22 |
3.67% |
-756.56 |
-5.66% |
603600永艺股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603600永艺股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603600永艺股份 小单资金流向：成交单小于1万股或5万元。
如何看永艺股份[603600]资金流向的流入和流出呢？什么是永艺股份[603600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永艺股份[603600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永艺股份[603600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
