603650彤程新材 今日实时资金流向 |
15:00 |
311.58 |
970.62 |
0.00 |
14:59 |
311.58 |
930.98 |
0.00 |
14:58 |
311.58 |
930.98 |
0.00 |
14:57 |
311.58 |
930.98 |
0.00 |
14:56 |
311.58 |
916.82 |
0.00 |
14:55 |
311.58 |
953.89 |
0.00 |
14:54 |
311.58 |
937.75 |
0.00 |
14:53 |
311.58 |
916.80 |
0.00 |
14:52 |
311.58 |
855.70 |
0.00 |
14:51 |
311.58 |
843.83 |
0.00 |
14:50 |
311.58 |
829.13 |
0.00 |
14:49 |
280.49 |
820.36 |
0.00 |
14:48 |
280.49 |
818.95 |
0.00 |
14:47 |
280.49 |
818.95 |
0.00 |
14:46 |
280.49 |
826.01 |
0.00 |
14:45 |
280.49 |
822.03 |
0.00 |
14:44 |
280.49 |
837.27 |
0.00 |
14:43 |
280.49 |
837.27 |
0.00 |
14:42 |
280.49 |
812.68 |
0.00 |
14:41 |
280.49 |
807.03 |
0.00 |
14:40 |
280.49 |
792.90 |
0.00 |
14:39 |
280.49 |
760.18 |
0.00 |
14:38 |
280.49 |
773.15 |
0.00 |
14:37 |
280.49 |
773.15 |
0.00 |
14:36 |
246.09 |
784.71 |
0.00 |
14:35 |
289.48 |
769.49 |
0.00 |
14:34 |
289.48 |
771.74 |
0.00 |
14:33 |
289.48 |
753.42 |
0.00 |
14:32 |
289.48 |
753.42 |
0.00 |
14:31 |
289.48 |
741.60 |
0.00 |
14:30 |
289.48 |
736.25 |
0.00 |
14:29 |
289.48 |
736.25 |
0.00 |
14:28 |
289.48 |
736.25 |
0.00 |
14:27 |
373.80 |
736.25 |
0.00 |
14:26 |
441.32 |
736.25 |
0.00 |
14:25 |
441.32 |
728.64 |
0.00 |
14:24 |
441.32 |
728.64 |
0.00 |
14:23 |
441.32 |
734.00 |
0.00 |
14:22 |
441.32 |
734.00 |
0.00 |
14:21 |
441.32 |
722.73 |
0.00 |
14:20 |
441.32 |
717.67 |
0.00 |
14:19 |
441.32 |
717.67 |
0.00 |
14:18 |
441.32 |
717.67 |
0.00 |
14:17 |
441.32 |
698.00 |
0.00 |
14:16 |
441.32 |
697.16 |
0.00 |
14:15 |
441.32 |
708.67 |
0.00 |
14:14 |
488.07 |
765.53 |
0.00 |
14:13 |
488.07 |
752.58 |
0.00 |
14:12 |
488.07 |
752.58 |
0.00 |
14:11 |
488.07 |
752.58 |
0.00 |
14:10 |
488.07 |
752.58 |
0.00 |
14:09 |
488.07 |
752.58 |
0.00 |
14:08 |
488.07 |
752.58 |
0.00 |
14:07 |
488.07 |
741.03 |
0.00 |
14:06 |
488.07 |
746.10 |
0.00 |
14:05 |
488.07 |
739.62 |
0.00 |
14:04 |
488.07 |
733.42 |
0.00 |
14:03 |
488.07 |
705.28 |
0.00 |
14:02 |
488.07 |
720.75 |
0.00 |
14:01 |
488.07 |
685.87 |
0.00 |
14:00 |
488.07 |
694.89 |
0.00 |
13:59 |
488.07 |
687.84 |
0.00 |
13:58 |
488.07 |
687.84 |
0.00 |
13:57 |
488.07 |
682.21 |
0.00 |
13:56 |
488.07 |
681.92 |
0.00 |
13:55 |
-32.99 |
481.95 |
0.00 |
13:54 |
-32.99 |
488.16 |
0.00 |
13:53 |
-32.99 |
488.16 |
0.00 |
13:52 |
-32.99 |
495.74 |
0.00 |
13:51 |
-72.25 |
496.30 |
0.00 |
13:50 |
-72.25 |
491.22 |
0.00 |
13:49 |
-72.25 |
479.10 |
0.00 |
13:48 |
-72.25 |
472.32 |
0.00 |
13:47 |
-72.25 |
480.21 |
0.00 |
13:46 |
-72.25 |
455.35 |
0.00 |
13:45 |
-72.25 |
442.64 |
0.00 |
13:44 |
-72.25 |
424.84 |
0.00 |
13:43 |
-72.25 |
429.93 |
0.00 |
13:42 |
-72.25 |
429.93 |
0.00 |
13:41 |
-72.25 |
435.01 |
0.00 |
13:40 |
-72.25 |
389.81 |
0.00 |
13:39 |
-72.25 |
366.12 |
0.00 |
13:38 |
-72.25 |
360.77 |
0.00 |
13:37 |
-72.25 |
360.77 |
0.00 |
13:36 |
-72.25 |
360.77 |
0.00 |
13:35 |
-72.25 |
360.77 |
0.00 |
13:34 |
-72.25 |
360.77 |
0.00 |
13:33 |
-72.25 |
341.33 |
0.00 |
13:32 |
-72.25 |
341.33 |
0.00 |
13:31 |
-72.25 |
341.33 |
0.00 |
13:30 |
-72.25 |
335.99 |
0.00 |
13:29 |
-72.25 |
335.99 |
0.00 |
13:28 |
-72.25 |
335.99 |
0.00 |
13:27 |
-72.25 |
335.99 |
0.00 |
13:26 |
-72.25 |
322.47 |
0.00 |
13:25 |
-72.25 |
328.09 |
0.00 |
13:24 |
-72.25 |
330.62 |
0.00 |
13:23 |
-72.25 |
314.88 |
0.00 |
13:22 |
-72.25 |
295.79 |
0.00 |
13:21 |
-72.25 |
295.79 |
0.00 |
13:20 |
-72.25 |
295.79 |
0.00 |
13:19 |
-72.25 |
295.79 |
0.00 |
13:18 |
-72.25 |
295.79 |
0.00 |
13:17 |
-72.25 |
295.79 |
0.00 |
13:16 |
-72.25 |
285.40 |
0.00 |
13:15 |
-72.25 |
291.01 |
0.00 |
13:14 |
-72.25 |
291.01 |
0.00 |
13:13 |
-28.14 |
305.35 |
0.00 |
13:12 |
-28.14 |
305.35 |
0.00 |
13:11 |
-28.14 |
311.82 |
0.00 |
13:10 |
-28.14 |
321.68 |
0.00 |
13:09 |
-28.14 |
315.20 |
0.00 |
13:08 |
-28.14 |
310.14 |
0.00 |
13:07 |
-28.14 |
349.58 |
0.00 |
13:06 |
-28.14 |
349.58 |
0.00 |
13:05 |
-28.14 |
349.58 |
0.00 |
13:04 |
-28.14 |
334.30 |
0.00 |
13:03 |
-28.14 |
323.85 |
0.00 |
13:02 |
-28.14 |
306.07 |
0.00 |
13:01 |
-72.00 |
173.34 |
0.00 |
11:30 |
-72.00 |
151.39 |
0.00 |
11:29 |
-72.00 |
151.39 |
0.00 |
11:28 |
-72.00 |
151.39 |
0.00 |
11:27 |
-72.00 |
151.39 |
0.00 |
11:26 |
-72.00 |
151.39 |
0.00 |
11:25 |
-72.00 |
151.39 |
0.00 |
11:24 |
-72.00 |
171.00 |
0.00 |
11:23 |
-72.00 |
171.00 |
0.00 |
11:22 |
-72.00 |
171.00 |
0.00 |
11:21 |
-72.00 |
171.00 |
0.00 |
11:20 |
-72.00 |
180.53 |
0.00 |
11:19 |
-72.00 |
198.19 |
0.00 |
11:18 |
-72.00 |
198.19 |
0.00 |
11:17 |
-72.00 |
203.80 |
0.00 |
11:16 |
-72.00 |
181.91 |
0.00 |
11:15 |
-72.00 |
186.96 |
0.00 |
11:14 |
-72.00 |
186.96 |
0.00 |
11:13 |
-72.00 |
186.96 |
0.00 |
11:12 |
-72.00 |
193.13 |
0.00 |
11:11 |
-72.00 |
212.24 |
0.00 |
11:10 |
-72.00 |
212.24 |
0.00 |
11:09 |
-72.00 |
212.24 |
0.00 |
11:08 |
-72.00 |
212.24 |
0.00 |
11:07 |
-72.00 |
195.64 |
0.00 |
11:06 |
-72.00 |
195.64 |
0.00 |
11:05 |
-72.00 |
195.64 |
0.00 |
11:04 |
-72.00 |
195.64 |
0.00 |
11:03 |
-72.00 |
190.58 |
0.00 |
11:02 |
-72.00 |
184.39 |
0.00 |
11:01 |
-72.00 |
178.21 |
0.00 |
11:00 |
-72.00 |
173.16 |
0.00 |
10:59 |
-72.00 |
173.16 |
0.00 |
10:58 |
-72.00 |
173.16 |
0.00 |
10:57 |
-72.00 |
173.16 |
0.00 |
10:56 |
-72.00 |
166.15 |
0.00 |
10:55 |
-72.00 |
166.15 |
0.00 |
10:54 |
-72.00 |
166.15 |
0.00 |
10:53 |
-72.00 |
166.71 |
0.00 |
10:52 |
-72.00 |
162.78 |
0.00 |
10:51 |
-72.00 |
129.68 |
0.00 |
10:50 |
-72.00 |
116.23 |
0.00 |
10:49 |
-72.00 |
122.11 |
0.00 |
10:48 |
-72.00 |
122.11 |
0.00 |
10:47 |
-72.00 |
122.11 |
0.00 |
10:46 |
-72.00 |
122.11 |
0.00 |
10:45 |
-72.00 |
121.83 |
0.00 |
10:44 |
-72.00 |
121.83 |
0.00 |
10:43 |
-72.00 |
149.01 |
0.00 |
10:42 |
-72.00 |
149.01 |
0.00 |
10:41 |
-72.00 |
149.01 |
0.00 |
10:40 |
-72.00 |
149.01 |
0.00 |
10:39 |
-72.00 |
154.62 |
0.00 |
10:38 |
-72.00 |
137.22 |
0.00 |
10:37 |
-72.00 |
137.22 |
0.00 |
10:36 |
-72.00 |
124.04 |
0.00 |
10:35 |
-72.00 |
118.71 |
0.00 |
10:34 |
-72.00 |
118.71 |
0.00 |
10:33 |
-72.00 |
128.51 |
0.00 |
10:32 |
-72.00 |
128.51 |
0.00 |
10:31 |
-72.00 |
128.51 |
0.00 |
10:30 |
-72.00 |
132.71 |
0.00 |
10:29 |
-72.00 |
150.35 |
0.00 |
10:28 |
-72.00 |
150.35 |
0.00 |
10:27 |
-72.00 |
150.35 |
0.00 |
10:26 |
-72.00 |
150.35 |
0.00 |
10:25 |
-72.00 |
157.09 |
0.00 |
10:24 |
-72.00 |
157.09 |
0.00 |
10:23 |
-72.00 |
157.09 |
0.00 |
10:22 |
-72.00 |
163.27 |
0.00 |
10:21 |
-72.00 |
165.80 |
0.00 |
10:20 |
-72.00 |
159.62 |
0.00 |
10:19 |
-72.00 |
164.67 |
0.00 |
10:18 |
-72.00 |
156.24 |
0.00 |
10:17 |
-72.00 |
172.83 |
0.00 |
10:16 |
-72.00 |
178.45 |
0.00 |
10:15 |
-72.00 |
178.45 |
0.00 |
10:14 |
-72.00 |
178.45 |
0.00 |
10:13 |
-72.00 |
178.45 |
0.00 |
10:12 |
-72.00 |
185.77 |
0.00 |
10:11 |
-72.00 |
179.57 |
0.00 |
10:10 |
-72.00 |
154.81 |
0.00 |
10:09 |
-72.00 |
153.39 |
0.00 |
10:08 |
-72.00 |
155.64 |
0.00 |
10:07 |
-72.00 |
161.00 |
0.00 |
10:06 |
-72.00 |
168.05 |
0.00 |
10:05 |
-72.00 |
156.76 |
0.00 |
10:04 |
-72.00 |
169.46 |
0.00 |
10:03 |
-72.00 |
147.41 |
0.00 |
10:02 |
-109.23 |
166.30 |
0.00 |
10:01 |
-109.23 |
187.48 |
0.00 |
10:00 |
-109.23 |
198.22 |
0.00 |
09:59 |
-109.23 |
115.31 |
0.00 |
09:58 |
-109.23 |
97.28 |
0.00 |
09:57 |
-109.23 |
86.85 |
0.00 |
09:56 |
-109.23 |
24.27 |
0.00 |
09:55 |
-109.23 |
-17.91 |
0.00 |
09:54 |
-109.23 |
-3.87 |
0.00 |
09:53 |
-109.23 |
-3.87 |
0.00 |
09:52 |
-109.23 |
3.45 |
0.00 |
09:51 |
-109.23 |
-27.79 |
0.00 |
09:50 |
-109.23 |
-104.51 |
0.00 |
09:49 |
-109.23 |
-119.94 |
0.00 |
09:48 |
-109.23 |
-92.44 |
0.00 |
09:47 |
-109.23 |
-85.43 |
0.00 |
09:46 |
-109.23 |
-89.11 |
0.00 |
09:45 |
-109.23 |
-108.12 |
0.00 |
09:44 |
-109.23 |
-116.50 |
0.00 |
09:43 |
-109.23 |
-120.42 |
0.00 |
09:42 |
-64.44 |
-102.61 |
0.00 |
09:41 |
-64.44 |
-60.10 |
0.00 |
09:40 |
-64.44 |
-53.70 |
0.00 |
09:39 |
-64.44 |
-71.52 |
0.00 |
09:38 |
-64.44 |
-46.48 |
0.00 |
09:37 |
-64.44 |
-54.55 |
0.00 |
09:36 |
-64.44 |
-77.86 |
0.00 |
09:35 |
-33.36 |
-45.39 |
0.00 |
09:34 |
-33.36 |
-45.39 |
0.00 |
09:33 |
0.00 |
-57.36 |
0.00 |
09:32 |
0.00 |
-38.73 |
0.00 |
09:31 |
0.00 |
-22.83 |
0.00 |
09:30 |
0.00 |
-0.83 |
0.00 |
|
大单资金:311.58万元 |
成交额占比:2.59% |
中单资金:970.62万元 |
成交额占比:8.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
28.31 |
1.29% |
1766.27 |
-1641.50 |
311.58 |
2.59% |
970.62 |
8.06% |
484.07 |
4.02% |
20240516 |
27.95 |
-0.36% |
-2930.12 |
-2410.23 |
-468.52 |
-4.15% |
-846.14 |
-7.50% |
-1615.46 |
-14.33% |
20240515 |
28.05 |
-0.67% |
-1342.36 |
-1625.87 |
-300.20 |
-2.55% |
-228.73 |
-1.95% |
-813.43 |
-6.92% |
20240514 |
28.24 |
-0.70% |
-2333.32 |
-2145.15 |
-810.03 |
-6.50% |
-1254.95 |
-10.06% |
-268.34 |
-2.15% |
20240513 |
28.44 |
-0.56% |
-1811.98 |
-1767.97 |
-374.33 |
-2.68% |
-206.52 |
-1.48% |
-1231.13 |
-8.81% |
20240510 |
28.60 |
-2.26% |
-2062.49 |
-3431.83 |
-457.15 |
-3.46% |
-844.23 |
-6.39% |
-761.11 |
-5.77% |
20240509 |
29.26 |
0.72% |
197.62 |
-8035.01 |
315.84 |
2.01% |
82.11 |
0.52% |
-200.33 |
-1.28% |
20240508 |
29.05 |
-2.09% |
-2357.32 |
-5407.39 |
-819.48 |
-4.30% |
-1316.86 |
-6.92% |
-220.98 |
-1.16% |
20240507 |
29.67 |
0.00% |
-990.37 |
-5640.82 |
-432.85 |
-2.16% |
-792.05 |
-3.96% |
234.53 |
1.17% |
20240506 |
29.67 |
1.09% |
-3752.85 |
-5139.79 |
-2038.19 |
-5.67% |
-2170.51 |
-6.03% |
455.85 |
1.27% |
20240430 |
29.35 |
-4.99% |
-7157.23 |
-2578.72 |
-5060.33 |
-10.68% |
-719.03 |
-1.52% |
-1377.87 |
-2.91% |
20240429 |
30.89 |
5.72% |
6010.84 |
2361.37 |
2943.46 |
7.06% |
1284.23 |
3.08% |
1783.15 |
4.28% |
20240426 |
29.22 |
-0.78% |
-1491.46 |
4839.10 |
-1052.91 |
-4.11% |
-1118.35 |
-4.36% |
679.80 |
2.65% |
20240425 |
29.45 |
0.27% |
-718.79 |
6828.71 |
68.18 |
0.24% |
-38.67 |
-0.14% |
-748.30 |
-2.66% |
20240424 |
29.37 |
1.56% |
998.21 |
7793.40 |
522.88 |
1.72% |
-250.46 |
-0.82% |
725.79 |
2.38% |
20240423 |
28.92 |
0.03% |
1001.44 |
7583.66 |
-120.24 |
-0.34% |
-685.26 |
-1.96% |
1806.94 |
5.18% |
20240422 |
28.91 |
5.28% |
10756.23 |
7422.05 |
5421.19 |
9.44% |
3074.52 |
5.35% |
2260.52 |
3.94% |
20240419 |
27.46 |
5.29% |
-7004.01 |
1926.13 |
936.70 |
1.88% |
-3679.25 |
-7.38% |
-4261.46 |
-8.55% |
20240418 |
26.08 |
2.07% |
1568.85 |
1151.94 |
1032.87 |
5.59% |
255.92 |
1.39% |
280.06 |
1.52% |
20240417 |
25.55 |
4.71% |
1441.19 |
218.84 |
313.14 |
2.69% |
879.31 |
7.57% |
248.74 |
2.14% |
20240416 |
24.40 |
-3.94% |
-1002.74 |
-626.31 |
-281.85 |
-2.16% |
-13.21 |
-0.10% |
-707.68 |
-5.43% |
20240415 |
25.40 |
-0.04% |
-1466.71 |
31.05 |
-74.73 |
-0.55% |
-975.74 |
-7.16% |
-416.24 |
-3.05% |
20240412 |
25.41 |
-1.24% |
150.92 |
-403.13 |
162.51 |
1.83% |
-68.36 |
-0.77% |
56.77 |
0.64% |
20240411 |
25.73 |
-0.12% |
-374.73 |
-740.23 |
99.77 |
1.22% |
-79.37 |
-0.97% |
-395.13 |
-4.84% |
20240410 |
25.76 |
-1.98% |
-1442.92 |
-527.94 |
-532.01 |
-5.28% |
-727.64 |
-7.22% |
-183.27 |
-1.82% |
20240409 |
26.28 |
2.62% |
1613.65 |
284.58 |
375.51 |
3.73% |
210.07 |
2.09% |
1028.07 |
10.22% |
20240408 |
25.61 |
-4.83% |
-3628.22 |
-147.06 |
-508.91 |
-3.55% |
-1580.79 |
-11.04% |
-1538.52 |
-10.74% |
20240403 |
26.91 |
0.56% |
-15.35 |
342.88 |
-174.59 |
-1.11% |
451.94 |
2.88% |
-292.70 |
-1.87% |
20240402 |
26.76 |
-0.37% |
-1080.85 |
-286.16 |
312.06 |
2.89% |
-649.34 |
-6.01% |
-743.57 |
-6.88% |
20240401 |
26.86 |
1.82% |
1186.85 |
-1528.38 |
280.51 |
2.58% |
376.66 |
3.47% |
529.68 |
4.88% |
603650彤程新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603650彤程新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603650彤程新材 小单资金流向:成交单小于1万股或5万元。
如何看彤程新材[603650]资金流向的流入和流出呢?什么是彤程新材[603650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彤程新材[603650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对彤程新材[603650]资金流向的计算方法不同,所以数据会有不一致的情况。
|