| 603650彤程新材 今日实时资金流向 |
| 15:00 |
367.30 |
-320.23 |
137.74 |
| 14:59 |
309.79 |
-241.72 |
139.87 |
| 14:58 |
309.79 |
-241.72 |
139.87 |
| 14:57 |
309.79 |
-241.72 |
136.83 |
| 14:56 |
309.79 |
-231.69 |
131.35 |
| 14:55 |
309.79 |
-228.35 |
110.05 |
| 14:54 |
309.79 |
-215.88 |
109.44 |
| 14:53 |
309.79 |
-215.88 |
107.01 |
| 14:52 |
309.79 |
-235.04 |
125.86 |
| 14:51 |
344.15 |
-240.82 |
121.60 |
| 14:50 |
377.61 |
-226.23 |
124.64 |
| 14:49 |
377.61 |
-211.02 |
110.95 |
| 14:48 |
377.61 |
-211.02 |
110.03 |
| 14:47 |
377.61 |
-205.24 |
128.59 |
| 14:46 |
413.81 |
-205.24 |
132.54 |
| 14:45 |
413.81 |
-186.07 |
129.80 |
| 14:44 |
413.81 |
-177.56 |
112.76 |
| 14:43 |
413.81 |
-179.69 |
110.93 |
| 14:42 |
413.81 |
-179.69 |
106.06 |
| 14:41 |
413.81 |
-145.01 |
110.92 |
| 14:40 |
413.81 |
-145.01 |
116.39 |
| 14:39 |
413.81 |
-110.63 |
115.18 |
| 14:38 |
413.81 |
-119.15 |
94.48 |
| 14:37 |
455.81 |
-112.46 |
86.26 |
| 14:36 |
455.81 |
-112.46 |
78.65 |
| 14:35 |
455.81 |
-100.90 |
73.17 |
| 14:34 |
455.81 |
-106.08 |
76.21 |
| 14:33 |
455.81 |
-99.39 |
102.07 |
| 14:32 |
455.81 |
-87.52 |
98.72 |
| 14:31 |
455.81 |
-99.69 |
95.07 |
| 14:30 |
455.81 |
-99.69 |
97.20 |
| 14:29 |
455.81 |
-78.70 |
126.40 |
| 14:28 |
455.81 |
-78.70 |
135.23 |
| 14:27 |
455.81 |
-86.61 |
135.23 |
| 14:26 |
455.81 |
-79.31 |
148.62 |
| 14:25 |
455.81 |
-98.19 |
142.53 |
| 14:24 |
425.38 |
-115.23 |
134.92 |
| 14:23 |
425.38 |
-130.44 |
133.70 |
| 14:22 |
425.38 |
-138.35 |
119.71 |
| 14:21 |
425.38 |
-138.35 |
118.80 |
| 14:20 |
425.38 |
-138.35 |
110.59 |
| 14:19 |
425.38 |
-128.93 |
105.72 |
| 14:18 |
425.38 |
-120.11 |
108.46 |
| 14:17 |
425.38 |
-135.93 |
84.42 |
| 14:16 |
425.38 |
-135.93 |
73.47 |
| 14:15 |
425.38 |
-135.93 |
67.08 |
| 14:14 |
425.38 |
-135.93 |
47.92 |
| 14:13 |
425.38 |
-154.17 |
42.45 |
| 14:12 |
425.38 |
-154.17 |
40.02 |
| 14:11 |
467.63 |
-140.79 |
47.31 |
| 14:10 |
467.63 |
-135.02 |
53.09 |
| 14:09 |
467.63 |
-135.02 |
54.61 |
| 14:08 |
467.63 |
-135.02 |
52.17 |
| 14:07 |
467.63 |
-127.42 |
51.57 |
| 14:06 |
467.63 |
-121.34 |
44.57 |
| 14:05 |
467.63 |
-121.34 |
53.99 |
| 14:04 |
467.63 |
-121.34 |
51.56 |
| 14:03 |
467.63 |
-121.34 |
42.74 |
| 14:02 |
467.63 |
-121.34 |
29.05 |
| 14:01 |
467.63 |
-121.34 |
26.01 |
| 14:00 |
467.63 |
-121.34 |
21.45 |
| 13:59 |
467.63 |
-121.34 |
15.06 |
| 13:58 |
467.63 |
-127.42 |
16.88 |
| 13:57 |
467.63 |
-127.42 |
6.24 |
| 13:56 |
467.63 |
-134.71 |
4.41 |
| 13:55 |
467.63 |
-143.83 |
0.76 |
| 13:54 |
467.63 |
-143.83 |
-1.67 |
| 13:53 |
467.63 |
-143.83 |
-2.58 |
| 13:52 |
467.63 |
-113.75 |
-4.71 |
| 13:51 |
467.63 |
-133.21 |
-7.14 |
| 13:50 |
467.63 |
-152.67 |
-6.54 |
| 13:49 |
467.63 |
-152.67 |
-19.00 |
| 13:48 |
467.63 |
-152.67 |
-19.61 |
| 13:47 |
467.63 |
-165.73 |
-4.41 |
| 13:46 |
467.63 |
-159.66 |
8.65 |
| 13:45 |
467.63 |
-159.66 |
13.51 |
| 13:44 |
467.63 |
-159.66 |
18.68 |
| 13:43 |
467.63 |
-160.27 |
23.84 |
| 13:42 |
467.63 |
-152.67 |
25.97 |
| 13:41 |
467.63 |
-152.67 |
33.27 |
| 13:40 |
467.63 |
-146.28 |
41.48 |
| 13:39 |
467.63 |
-146.28 |
43.30 |
| 13:38 |
467.63 |
-146.28 |
45.73 |
| 13:37 |
467.63 |
-146.28 |
35.69 |
| 13:36 |
467.63 |
-146.28 |
35.39 |
| 13:35 |
467.63 |
-137.47 |
45.72 |
| 13:34 |
467.63 |
-137.47 |
65.49 |
| 13:33 |
467.63 |
-137.47 |
60.92 |
| 13:32 |
467.63 |
-147.50 |
64.27 |
| 13:31 |
467.63 |
-147.50 |
67.31 |
| 13:30 |
467.63 |
-147.50 |
67.00 |
| 13:29 |
467.63 |
-147.50 |
44.79 |
| 13:28 |
467.63 |
-152.67 |
43.88 |
| 13:27 |
467.63 |
-143.55 |
42.36 |
| 13:26 |
422.64 |
-215.91 |
-40.63 |
| 13:25 |
422.64 |
-225.93 |
-61.61 |
| 13:24 |
422.64 |
-209.83 |
-59.78 |
| 13:23 |
392.54 |
-209.83 |
-60.09 |
| 13:22 |
426.29 |
-209.83 |
-66.17 |
| 13:21 |
426.29 |
-209.83 |
-62.22 |
| 13:20 |
426.29 |
-215.30 |
-64.05 |
| 13:19 |
426.29 |
-223.82 |
-84.12 |
| 13:18 |
426.29 |
-223.82 |
-86.25 |
| 13:17 |
426.29 |
-223.82 |
-83.82 |
| 13:16 |
426.29 |
-228.99 |
-106.93 |
| 13:15 |
426.29 |
-228.99 |
-110.28 |
| 13:14 |
426.29 |
-228.99 |
-111.80 |
| 13:13 |
456.70 |
-228.99 |
-106.33 |
| 13:12 |
456.70 |
-228.99 |
-101.77 |
| 13:11 |
456.70 |
-228.99 |
-94.77 |
| 13:10 |
456.70 |
-222.90 |
-97.21 |
| 13:09 |
456.70 |
-222.90 |
-89.29 |
| 13:08 |
456.70 |
-222.90 |
-91.42 |
| 13:07 |
456.70 |
-228.98 |
-90.21 |
| 13:06 |
456.70 |
-228.98 |
-83.83 |
| 13:05 |
456.70 |
-228.98 |
-82.92 |
| 13:04 |
456.70 |
-228.98 |
-74.42 |
| 13:03 |
456.70 |
-228.98 |
-75.63 |
| 13:02 |
456.70 |
-228.98 |
-72.90 |
| 13:01 |
456.70 |
-228.98 |
-57.42 |
| 11:30 |
456.70 |
-212.58 |
-51.65 |
| 11:29 |
456.70 |
-212.58 |
-49.52 |
| 11:28 |
456.70 |
-212.58 |
-40.41 |
| 11:27 |
456.70 |
-217.43 |
-38.90 |
| 11:26 |
456.70 |
-217.43 |
-38.29 |
| 11:25 |
456.70 |
-217.43 |
-30.71 |
| 11:24 |
456.70 |
-217.43 |
-27.07 |
| 11:23 |
456.70 |
-217.43 |
-11.29 |
| 11:22 |
456.70 |
-217.43 |
-8.57 |
| 11:21 |
456.70 |
-217.43 |
-0.99 |
| 11:20 |
493.09 |
-217.43 |
9.93 |
| 11:19 |
493.09 |
-217.43 |
25.40 |
| 11:18 |
493.09 |
-207.72 |
42.70 |
| 11:17 |
493.09 |
-207.72 |
67.29 |
| 11:16 |
493.09 |
-214.70 |
75.47 |
| 11:15 |
493.09 |
-189.19 |
91.55 |
| 11:14 |
523.48 |
-182.81 |
111.30 |
| 11:13 |
561.21 |
-169.12 |
165.74 |
| 11:12 |
561.21 |
-135.33 |
182.17 |
| 11:11 |
561.21 |
-128.63 |
199.22 |
| 11:10 |
561.21 |
-128.63 |
199.22 |
| 11:09 |
561.21 |
-128.63 |
207.14 |
| 11:08 |
561.21 |
-128.63 |
205.92 |
| 11:07 |
561.21 |
-128.63 |
204.09 |
| 11:06 |
561.21 |
-128.63 |
206.22 |
| 11:05 |
561.21 |
-128.63 |
208.66 |
| 11:04 |
561.21 |
-128.63 |
203.79 |
| 11:03 |
561.21 |
-128.63 |
216.26 |
| 11:02 |
561.21 |
-128.63 |
219.30 |
| 11:01 |
561.21 |
-128.63 |
223.87 |
| 11:00 |
561.21 |
-128.63 |
217.78 |
| 10:59 |
561.21 |
-128.63 |
213.52 |
| 10:58 |
561.21 |
-128.63 |
209.56 |
| 10:57 |
561.21 |
-128.63 |
202.87 |
| 10:56 |
634.82 |
-120.73 |
200.13 |
| 10:55 |
634.82 |
-113.42 |
200.74 |
| 10:54 |
634.82 |
-108.25 |
203.48 |
| 10:53 |
634.82 |
-108.25 |
203.48 |
| 10:52 |
634.82 |
-62.60 |
202.57 |
| 10:51 |
604.37 |
-62.60 |
199.52 |
| 10:50 |
604.37 |
-59.25 |
206.21 |
| 10:49 |
604.37 |
-37.94 |
205.60 |
| 10:48 |
604.37 |
-28.80 |
207.74 |
| 10:47 |
604.37 |
-28.80 |
202.25 |
| 10:46 |
604.37 |
-28.80 |
199.21 |
| 10:45 |
604.37 |
-14.18 |
219.62 |
| 10:44 |
604.37 |
-14.18 |
221.45 |
| 10:43 |
604.37 |
-14.18 |
231.50 |
| 10:42 |
604.37 |
18.13 |
232.72 |
| 10:41 |
604.37 |
18.13 |
234.86 |
| 10:40 |
604.37 |
18.13 |
233.94 |
| 10:39 |
604.37 |
4.10 |
231.81 |
| 10:38 |
604.37 |
-3.84 |
238.21 |
| 10:37 |
604.37 |
-3.84 |
243.09 |
| 10:36 |
604.37 |
3.19 |
243.08 |
| 10:35 |
620.81 |
-81.91 |
197.93 |
| 10:34 |
620.81 |
-112.45 |
196.71 |
| 10:33 |
675.11 |
-121.61 |
211.37 |
| 10:32 |
675.11 |
-115.50 |
210.15 |
| 10:31 |
675.11 |
-115.50 |
221.45 |
| 10:30 |
675.11 |
-127.72 |
218.08 |
| 10:29 |
675.11 |
-143.92 |
221.14 |
| 10:28 |
675.11 |
-138.12 |
219.91 |
| 10:27 |
675.11 |
-138.12 |
213.80 |
| 10:26 |
675.11 |
-100.86 |
204.02 |
| 10:25 |
675.11 |
-100.86 |
208.60 |
| 10:24 |
675.11 |
-91.68 |
211.05 |
| 10:23 |
675.11 |
-98.42 |
222.67 |
| 10:22 |
675.11 |
-97.50 |
218.08 |
| 10:21 |
592.01 |
-142.45 |
158.77 |
| 10:20 |
592.01 |
-157.42 |
163.96 |
| 10:19 |
592.01 |
-132.98 |
174.03 |
| 10:18 |
592.01 |
-127.79 |
169.76 |
| 10:17 |
592.01 |
-139.69 |
173.11 |
| 10:16 |
592.01 |
-102.72 |
179.83 |
| 10:15 |
592.01 |
-101.81 |
171.58 |
| 10:14 |
592.01 |
-101.81 |
171.27 |
| 10:13 |
592.01 |
-101.81 |
174.02 |
| 10:12 |
592.01 |
-110.36 |
169.13 |
| 10:11 |
560.85 |
-140.92 |
174.02 |
| 10:10 |
560.85 |
-164.75 |
174.93 |
| 10:09 |
560.85 |
-152.85 |
156.60 |
| 10:08 |
560.85 |
-158.66 |
152.94 |
| 10:07 |
560.85 |
-152.25 |
161.79 |
| 10:06 |
560.85 |
-152.25 |
165.46 |
| 10:05 |
560.85 |
-179.45 |
172.48 |
| 10:04 |
560.85 |
-137.89 |
200.90 |
| 10:03 |
560.85 |
-125.96 |
201.51 |
| 10:02 |
560.85 |
-162.35 |
191.11 |
| 10:01 |
560.85 |
-156.24 |
194.47 |
| 10:00 |
560.85 |
-174.87 |
180.72 |
| 09:59 |
560.85 |
-170.71 |
170.49 |
| 09:58 |
560.85 |
-101.83 |
183.94 |
| 09:57 |
304.16 |
-100.90 |
179.94 |
| 09:56 |
304.16 |
-203.47 |
216.67 |
| 09:55 |
316.85 |
-224.72 |
209.99 |
| 09:54 |
245.95 |
-180.49 |
221.19 |
| 09:53 |
245.95 |
-38.77 |
244.86 |
| 09:52 |
154.81 |
-96.83 |
231.18 |
| 09:51 |
119.58 |
-139.65 |
206.58 |
| 09:50 |
39.43 |
-169.39 |
187.14 |
| 09:49 |
-5.19 |
-181.26 |
166.50 |
| 09:48 |
-42.24 |
-266.61 |
121.53 |
| 09:47 |
-167.15 |
-216.88 |
175.17 |
| 09:46 |
-220.89 |
-153.81 |
168.77 |
| 09:45 |
-139.08 |
-219.37 |
172.70 |
| 09:44 |
10.29 |
17.07 |
212.17 |
| 09:43 |
-45.71 |
59.28 |
225.61 |
| 09:42 |
-45.71 |
59.28 |
236.31 |
| 09:41 |
-45.71 |
71.54 |
235.39 |
| 09:40 |
-45.71 |
79.50 |
229.24 |
| 09:39 |
-45.71 |
85.00 |
221.56 |
| 09:38 |
-45.71 |
105.52 |
240.83 |
| 09:37 |
-45.71 |
111.04 |
248.19 |
| 09:36 |
-45.71 |
111.04 |
230.39 |
| 09:35 |
-45.71 |
130.96 |
240.21 |
| 09:34 |
-45.71 |
84.60 |
226.99 |
| 09:33 |
-45.71 |
3.03 |
206.43 |
| 09:32 |
-45.71 |
12.53 |
182.82 |
| 09:31 |
-45.71 |
1.21 |
166.89 |
| 09:30 |
0.00 |
7.01 |
15.84 |
|
| 大单资金：367.30万元 |
成交额占比：2.98% |
| 中单资金：-320.23万元 |
成交额占比：-2.60% |
| 小单资金：137.74万元 |
成交额占比：1.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
30.43 |
-0.43% |
184.81 |
-2727.34 |
367.30 |
2.98% |
-320.23 |
-2.60% |
137.74 |
1.12% |
| 20250613 |
30.56 |
-1.51% |
-3030.47 |
-3445.55 |
-1221.74 |
-7.27% |
-718.97 |
-4.28% |
-1089.76 |
-6.49% |
| 20250612 |
31.03 |
-0.83% |
-1287.79 |
-2568.45 |
-767.36 |
-7.14% |
-791.14 |
-7.36% |
270.71 |
2.52% |
| 20250611 |
31.29 |
0.81% |
803.79 |
-5040.48 |
300.34 |
2.83% |
702.80 |
6.62% |
-199.35 |
-1.88% |
| 20250610 |
31.04 |
-1.74% |
-5305.60 |
-6274.69 |
-1405.88 |
-8.44% |
-3199.76 |
-19.21% |
-699.96 |
-4.20% |
| 20250609 |
31.59 |
0.38% |
-117.82 |
-4867.66 |
-350.91 |
-2.30% |
-235.76 |
-1.54% |
468.85 |
3.07% |
| 20250606 |
31.47 |
-0.41% |
-1701.72 |
-6156.28 |
-344.64 |
-2.41% |
-1268.33 |
-8.88% |
-88.75 |
-0.62% |
| 20250605 |
31.60 |
-2.14% |
-6855.47 |
-5712.00 |
-3239.39 |
-11.41% |
-2789.96 |
-9.83% |
-826.12 |
-2.91% |
| 20250604 |
32.29 |
0.03% |
-2266.63 |
640.24 |
-933.87 |
-4.78% |
-1527.15 |
-7.81% |
194.39 |
0.99% |
| 20250603 |
32.28 |
-0.89% |
-1475.80 |
1661.41 |
1.15 |
0.01% |
-1350.96 |
-8.92% |
-125.99 |
-0.83% |
| 20250530 |
33.07 |
-1.31% |
-5323.93 |
1556.88 |
-1639.53 |
-7.98% |
-2497.08 |
-12.16% |
-1187.32 |
-5.78% |
| 20250529 |
33.51 |
0.21% |
-1306.90 |
4078.58 |
99.64 |
0.28% |
-539.23 |
-1.54% |
-867.31 |
-2.48% |
| 20250528 |
33.44 |
2.99% |
4160.30 |
3696.86 |
3112.85 |
7.54% |
1563.03 |
3.79% |
-515.58 |
-1.25% |
| 20250527 |
32.47 |
0.19% |
-1526.61 |
429.02 |
87.30 |
0.45% |
-994.52 |
-5.12% |
-619.39 |
-3.19% |
| 20250526 |
32.41 |
0.90% |
-2101.92 |
302.29 |
-103.38 |
-0.58% |
-869.64 |
-4.89% |
-1128.90 |
-6.35% |
| 20250523 |
32.12 |
0.78% |
3567.04 |
302.53 |
882.17 |
3.81% |
1394.57 |
6.02% |
1290.30 |
5.57% |
| 20250522 |
31.87 |
-0.44% |
-3409.32 |
-929.56 |
-282.08 |
-1.82% |
-747.27 |
-4.81% |
-2379.97 |
-15.32% |
| 20250521 |
32.01 |
0.22% |
89.71 |
-2136.86 |
-154.99 |
-1.32% |
252.14 |
2.15% |
-7.44 |
-0.06% |
| 20250520 |
31.94 |
0.09% |
-856.80 |
-2020.32 |
-39.43 |
-0.58% |
-300.69 |
-4.40% |
-516.68 |
-7.56% |
| 20250519 |
31.91 |
1.27% |
-1741.56 |
-2769.75 |
-103.14 |
-0.85% |
-454.01 |
-3.72% |
-1184.41 |
-9.71% |
| 20250516 |
31.51 |
0.10% |
-441.67 |
-2147.83 |
-349.92 |
-4.54% |
-145.69 |
-1.89% |
53.94 |
0.70% |
| 20250515 |
31.48 |
-2.11% |
-3934.53 |
-2427.51 |
-1489.38 |
-11.51% |
-2059.90 |
-15.92% |
-385.25 |
-2.98% |
| 20250514 |
32.16 |
0.28% |
314.88 |
-1064.89 |
-38.45 |
-0.39% |
-414.11 |
-4.24% |
767.44 |
7.85% |
| 20250513 |
32.07 |
-1.29% |
-1942.98 |
-1605.47 |
-788.86 |
-5.81% |
-1419.19 |
-10.46% |
265.07 |
1.95% |
| 20250512 |
32.49 |
0.65% |
611.51 |
30.00 |
518.78 |
4.49% |
-16.18 |
-0.14% |
108.91 |
0.94% |
| 20250509 |
32.28 |
-1.13% |
-1024.67 |
-475.94 |
-629.60 |
-5.54% |
-614.72 |
-5.41% |
219.65 |
1.93% |
| 20250508 |
32.65 |
0.03% |
-571.36 |
-681.08 |
-126.76 |
-1.06% |
-405.07 |
-3.38% |
-39.53 |
-0.33% |
| 20250507 |
32.64 |
-0.15% |
-1371.95 |
1113.66 |
-579.03 |
-3.25% |
-630.78 |
-3.54% |
-162.14 |
-0.91% |
| 20250506 |
32.69 |
2.12% |
1933.75 |
2031.44 |
846.61 |
4.66% |
769.46 |
4.24% |
317.68 |
1.75% |
| 20250430 |
32.01 |
0.34% |
-705.04 |
711.79 |
12.84 |
0.11% |
-571.89 |
-5.06% |
-145.99 |
-1.29% |
603650彤程新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603650彤程新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603650彤程新材 小单资金流向：成交单小于1万股或5万元。
如何看彤程新材[603650]资金流向的流入和流出呢？什么是彤程新材[603650]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
彤程新材[603650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对彤程新材[603650]资金流向的计算方法不同，所以数据会有不一致的情况。
|
