603659璞泰来 今日实时资金流向 |
15:00 |
18722.51 |
6330.47 |
0.00 |
14:59 |
18756.36 |
6410.38 |
0.00 |
14:58 |
18756.36 |
6410.38 |
0.00 |
14:57 |
18756.36 |
6410.38 |
0.00 |
14:56 |
18756.36 |
6427.69 |
0.00 |
14:55 |
18756.36 |
6427.69 |
0.00 |
14:54 |
18756.36 |
6453.14 |
0.00 |
14:53 |
18756.36 |
6484.95 |
0.00 |
14:52 |
18756.36 |
6484.95 |
0.00 |
14:51 |
18756.36 |
6496.66 |
0.00 |
14:50 |
18756.36 |
6502.77 |
0.00 |
14:49 |
18858.16 |
6507.86 |
0.00 |
14:48 |
19059.22 |
6507.86 |
0.00 |
14:47 |
19059.22 |
6507.86 |
0.00 |
14:46 |
19059.22 |
6528.22 |
0.00 |
14:45 |
19059.22 |
6528.22 |
0.00 |
14:44 |
19059.22 |
6528.22 |
0.00 |
14:43 |
19059.22 |
6528.22 |
0.00 |
14:42 |
19059.22 |
6534.84 |
0.00 |
14:41 |
19059.22 |
6539.93 |
0.00 |
14:40 |
19059.22 |
6539.93 |
0.00 |
14:39 |
19097.39 |
6545.02 |
0.00 |
14:38 |
19097.39 |
6550.10 |
0.00 |
14:37 |
19097.39 |
6557.74 |
0.00 |
14:36 |
19167.38 |
6580.14 |
0.00 |
14:35 |
19294.63 |
6599.48 |
0.00 |
14:34 |
19294.63 |
6648.34 |
0.00 |
14:33 |
19325.17 |
6672.27 |
0.00 |
14:32 |
19325.17 |
6672.27 |
0.00 |
14:31 |
19325.17 |
6690.34 |
0.00 |
14:30 |
19325.17 |
6707.13 |
0.00 |
14:29 |
19325.17 |
6730.04 |
0.00 |
14:28 |
19382.43 |
6763.12 |
0.00 |
14:27 |
19382.43 |
6763.12 |
0.00 |
14:26 |
19382.43 |
6783.48 |
0.00 |
14:25 |
19709.93 |
6796.21 |
0.00 |
14:24 |
19709.93 |
6801.30 |
0.00 |
14:23 |
19709.93 |
6801.30 |
0.00 |
14:22 |
19709.93 |
6801.30 |
0.00 |
14:21 |
19709.93 |
6814.02 |
0.00 |
14:20 |
19709.93 |
6882.48 |
0.00 |
14:19 |
19709.93 |
6888.85 |
0.00 |
14:18 |
19709.93 |
6948.91 |
0.00 |
14:17 |
19709.93 |
6964.69 |
0.00 |
14:16 |
20218.93 |
6992.69 |
0.00 |
14:15 |
20218.93 |
7017.88 |
0.00 |
14:14 |
20218.93 |
7022.97 |
0.00 |
14:13 |
20218.93 |
7034.68 |
0.00 |
14:12 |
20260.67 |
7065.22 |
0.00 |
14:11 |
20260.67 |
7065.22 |
0.00 |
14:10 |
20260.67 |
7087.36 |
0.00 |
14:09 |
20260.67 |
7099.32 |
0.00 |
14:08 |
20260.67 |
7104.41 |
0.00 |
14:07 |
20260.67 |
7142.08 |
0.00 |
14:06 |
20297.07 |
7160.66 |
0.00 |
14:05 |
20297.07 |
7172.87 |
0.00 |
14:04 |
20297.07 |
7190.69 |
0.00 |
14:03 |
20297.07 |
7190.69 |
0.00 |
14:02 |
20347.97 |
7235.99 |
0.00 |
14:01 |
20384.10 |
7235.99 |
0.00 |
14:00 |
20384.10 |
7315.14 |
0.00 |
13:59 |
20384.10 |
7351.28 |
0.00 |
13:58 |
20384.10 |
7386.15 |
0.00 |
13:57 |
20384.10 |
7409.82 |
0.00 |
13:56 |
20384.10 |
7439.85 |
0.00 |
13:55 |
20430.17 |
7477.51 |
0.00 |
13:54 |
20430.17 |
7490.49 |
0.00 |
13:53 |
20430.17 |
7531.21 |
0.00 |
13:52 |
20430.17 |
7538.34 |
0.00 |
13:51 |
20430.17 |
7545.97 |
0.00 |
13:50 |
20430.17 |
7554.37 |
0.00 |
13:49 |
20430.17 |
7554.37 |
0.00 |
13:48 |
20430.17 |
7554.37 |
0.00 |
13:47 |
20430.17 |
7587.71 |
0.00 |
13:46 |
20463.26 |
7629.96 |
0.00 |
13:45 |
20463.26 |
7662.03 |
0.00 |
13:44 |
20463.26 |
7669.66 |
0.00 |
13:43 |
20463.26 |
7719.80 |
0.00 |
13:42 |
20463.26 |
7748.30 |
0.00 |
13:41 |
20463.26 |
7765.61 |
0.00 |
13:40 |
20514.15 |
7792.08 |
0.00 |
13:39 |
20514.15 |
7828.73 |
0.00 |
13:38 |
20565.06 |
7853.67 |
0.00 |
13:37 |
20615.96 |
7912.97 |
0.00 |
13:36 |
20809.38 |
7975.06 |
0.00 |
13:35 |
21300.31 |
8034.36 |
0.00 |
13:34 |
21343.57 |
8049.38 |
0.00 |
13:33 |
21343.57 |
8096.72 |
0.00 |
13:32 |
21343.57 |
8120.13 |
0.00 |
13:31 |
21592.73 |
8164.16 |
0.00 |
13:30 |
21647.95 |
8201.32 |
0.00 |
13:29 |
21647.95 |
8219.39 |
0.00 |
13:28 |
21686.13 |
8237.44 |
0.00 |
13:27 |
21686.13 |
8265.44 |
0.00 |
13:26 |
21737.03 |
8344.59 |
0.00 |
13:25 |
21772.66 |
8450.21 |
0.00 |
13:24 |
21823.56 |
8476.17 |
0.00 |
13:23 |
22027.16 |
8527.83 |
0.00 |
13:22 |
22027.16 |
8640.58 |
0.00 |
13:21 |
22146.77 |
8690.21 |
0.00 |
13:20 |
22332.31 |
8780.30 |
0.00 |
13:19 |
23160.19 |
8960.23 |
0.00 |
13:18 |
23480.35 |
9067.38 |
0.00 |
13:17 |
23647.56 |
9195.90 |
0.00 |
13:16 |
24034.15 |
9381.52 |
0.00 |
13:15 |
24241.57 |
9715.17 |
0.00 |
13:14 |
24895.89 |
10417.09 |
0.00 |
13:13 |
25441.79 |
10957.70 |
0.00 |
13:12 |
17558.03 |
11271.12 |
0.00 |
13:11 |
17394.50 |
11017.56 |
0.00 |
13:10 |
17425.29 |
10979.88 |
0.00 |
13:09 |
17399.86 |
10702.44 |
0.00 |
13:08 |
17292.72 |
10762.01 |
0.00 |
13:07 |
17376.87 |
10826.02 |
0.00 |
13:06 |
17331.36 |
10755.76 |
0.00 |
13:05 |
17421.78 |
10964.66 |
0.00 |
13:04 |
17625.25 |
10980.37 |
0.00 |
13:03 |
17305.10 |
10926.90 |
0.00 |
13:02 |
17214.70 |
10955.78 |
0.00 |
13:01 |
17310.24 |
10894.95 |
0.00 |
11:30 |
14613.02 |
10280.55 |
0.00 |
11:29 |
14613.02 |
10232.45 |
0.00 |
11:28 |
14414.08 |
10171.38 |
0.00 |
11:27 |
14374.59 |
10185.69 |
0.00 |
11:26 |
14333.42 |
10104.19 |
0.00 |
11:25 |
14333.42 |
10171.30 |
0.00 |
11:24 |
14366.42 |
10095.66 |
0.00 |
11:23 |
14411.38 |
10126.82 |
0.00 |
11:22 |
14375.89 |
10122.11 |
0.00 |
11:21 |
14255.38 |
10040.27 |
0.00 |
11:20 |
14243.98 |
10025.45 |
0.00 |
11:19 |
14243.98 |
10076.58 |
0.00 |
11:18 |
14293.88 |
10060.82 |
0.00 |
11:17 |
14420.84 |
10099.10 |
0.00 |
11:16 |
14382.77 |
10165.83 |
0.00 |
11:15 |
14228.09 |
10275.35 |
0.00 |
11:14 |
14236.54 |
10302.88 |
0.00 |
11:13 |
14236.54 |
10290.71 |
0.00 |
11:12 |
14236.54 |
10248.53 |
0.00 |
11:11 |
14236.54 |
10182.02 |
0.00 |
11:10 |
14738.07 |
10243.99 |
0.00 |
11:09 |
14955.55 |
10132.52 |
0.00 |
11:08 |
14955.55 |
10164.16 |
0.00 |
11:07 |
14774.48 |
10008.96 |
0.00 |
11:06 |
14824.00 |
9980.81 |
0.00 |
11:05 |
14865.74 |
9824.00 |
0.00 |
11:04 |
14920.28 |
9759.96 |
0.00 |
11:03 |
14782.71 |
9709.74 |
0.00 |
11:02 |
15198.59 |
9667.67 |
0.00 |
11:01 |
15047.29 |
9721.62 |
0.00 |
11:00 |
14972.59 |
9718.45 |
0.00 |
10:59 |
14972.59 |
9850.58 |
0.00 |
10:58 |
15002.79 |
9956.78 |
0.00 |
10:57 |
15095.11 |
10008.56 |
0.00 |
10:56 |
14809.79 |
9825.45 |
0.00 |
10:55 |
14916.75 |
9916.70 |
0.00 |
10:54 |
14885.80 |
9841.80 |
0.00 |
10:53 |
14872.29 |
9872.54 |
0.00 |
10:52 |
14872.29 |
9999.84 |
0.00 |
10:51 |
14832.19 |
10018.93 |
0.00 |
10:50 |
14089.67 |
10143.00 |
0.00 |
10:49 |
14369.26 |
10215.38 |
0.00 |
10:48 |
12593.16 |
9828.77 |
0.00 |
10:47 |
12892.15 |
9725.93 |
0.00 |
10:46 |
12445.94 |
9886.78 |
0.00 |
10:45 |
10935.75 |
9651.34 |
0.00 |
10:44 |
10764.48 |
9452.60 |
0.00 |
10:43 |
10602.77 |
9451.38 |
0.00 |
10:42 |
10717.11 |
9372.68 |
0.00 |
10:41 |
10713.49 |
9385.85 |
0.00 |
10:40 |
10412.73 |
9314.95 |
0.00 |
10:39 |
10379.34 |
9220.58 |
0.00 |
10:38 |
10249.86 |
9372.05 |
0.00 |
10:37 |
10255.93 |
9371.51 |
0.00 |
10:36 |
10357.91 |
9197.55 |
0.00 |
10:35 |
10476.23 |
9187.65 |
0.00 |
10:34 |
10372.53 |
9273.98 |
0.00 |
10:33 |
10296.04 |
9253.91 |
0.00 |
10:32 |
10296.04 |
9169.34 |
0.00 |
10:31 |
10574.74 |
9286.27 |
0.00 |
10:30 |
10459.75 |
9195.39 |
0.00 |
10:29 |
10286.50 |
9288.99 |
0.00 |
10:28 |
10454.45 |
9279.51 |
0.00 |
10:27 |
10404.03 |
9250.96 |
0.00 |
10:26 |
9512.32 |
8980.97 |
0.00 |
10:25 |
9366.36 |
9000.33 |
0.00 |
10:24 |
9700.09 |
9068.67 |
0.00 |
10:23 |
10106.01 |
8982.53 |
0.00 |
10:22 |
9578.86 |
8646.13 |
0.00 |
10:21 |
9293.71 |
8541.93 |
0.00 |
10:20 |
8905.98 |
8315.50 |
0.00 |
10:19 |
8942.96 |
8126.05 |
0.00 |
10:18 |
8156.82 |
7910.74 |
0.00 |
10:17 |
8249.88 |
7820.51 |
0.00 |
10:16 |
8018.26 |
7663.85 |
0.00 |
10:15 |
7570.70 |
7772.41 |
0.00 |
10:14 |
7284.57 |
7822.30 |
0.00 |
10:13 |
7413.93 |
7811.67 |
0.00 |
10:12 |
7546.21 |
7809.89 |
0.00 |
10:11 |
7587.09 |
7904.48 |
0.00 |
10:10 |
7605.60 |
7998.76 |
0.00 |
10:09 |
7686.78 |
7916.78 |
0.00 |
10:08 |
7814.66 |
8249.32 |
0.00 |
10:07 |
7435.33 |
7848.11 |
0.00 |
10:06 |
7246.28 |
7618.58 |
0.00 |
10:05 |
7507.90 |
7521.92 |
0.00 |
10:04 |
7197.74 |
7310.19 |
0.00 |
10:03 |
7091.90 |
7351.23 |
0.00 |
10:02 |
7066.81 |
7295.73 |
0.00 |
10:01 |
6490.84 |
7112.28 |
0.00 |
10:00 |
6366.87 |
6824.21 |
0.00 |
09:59 |
6298.33 |
6710.14 |
0.00 |
09:58 |
6261.77 |
6688.45 |
0.00 |
09:57 |
5878.55 |
6650.15 |
0.00 |
09:56 |
6872.61 |
6830.39 |
0.00 |
09:55 |
6989.80 |
6740.79 |
0.00 |
09:54 |
7362.99 |
6738.52 |
0.00 |
09:53 |
8215.64 |
6677.45 |
0.00 |
09:52 |
8455.68 |
6621.84 |
0.00 |
09:51 |
9219.80 |
6631.63 |
0.00 |
09:50 |
9114.91 |
6802.12 |
0.00 |
09:49 |
9358.22 |
6234.04 |
0.00 |
09:48 |
8986.70 |
5761.71 |
0.00 |
09:47 |
7342.45 |
5043.91 |
0.00 |
09:46 |
7367.30 |
4956.41 |
0.00 |
09:45 |
7756.89 |
4861.20 |
0.00 |
09:44 |
7784.16 |
4416.08 |
0.00 |
09:43 |
7095.51 |
4000.14 |
0.00 |
09:42 |
6133.12 |
3160.65 |
0.00 |
09:41 |
4542.09 |
2590.59 |
0.00 |
09:40 |
3496.79 |
2028.22 |
0.00 |
09:39 |
3834.36 |
1773.94 |
0.00 |
09:38 |
2949.94 |
1292.01 |
0.00 |
09:37 |
1357.45 |
1044.03 |
0.00 |
09:36 |
1479.72 |
1011.07 |
0.00 |
09:35 |
1415.91 |
1031.60 |
0.00 |
09:34 |
544.52 |
1071.11 |
0.00 |
09:33 |
755.40 |
654.78 |
0.00 |
09:32 |
-110.42 |
200.39 |
0.00 |
09:31 |
640.91 |
144.08 |
0.00 |
09:30 |
1231.28 |
302.90 |
0.00 |
|
大单资金:18722.51万元 |
成交额占比:7.35% |
中单资金:6330.47万元 |
成交额占比:2.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
25.45 |
9.98% |
20405.31 |
-10492.56 |
18722.51 |
7.35% |
6330.47 |
2.48% |
-4647.67 |
-1.82% |
20250904 |
23.14 |
-3.78% |
-15575.35 |
-30592.47 |
-8760.40 |
-3.81% |
-8834.27 |
-3.84% |
2019.32 |
0.88% |
20250903 |
24.05 |
1.39% |
-2020.36 |
-6910.99 |
-790.65 |
-0.41% |
-50.56 |
-0.03% |
-1179.15 |
-0.61% |
20250902 |
23.72 |
-0.50% |
-1894.67 |
-9506.47 |
-3657.78 |
-1.34% |
-3100.60 |
-1.14% |
4863.71 |
1.79% |
20250901 |
23.84 |
6.33% |
1629.09 |
-6885.08 |
-16006.24 |
-5.10% |
5164.78 |
1.65% |
12470.55 |
3.98% |
20250829 |
22.42 |
10.01% |
-13545.52 |
11032.09 |
-1377.40 |
-0.77% |
-5058.22 |
-2.84% |
-7109.90 |
-3.99% |
20250828 |
20.38 |
7.89% |
21997.91 |
19718.38 |
14921.08 |
7.01% |
4277.63 |
2.01% |
2799.20 |
1.32% |
20250827 |
18.89 |
-1.92% |
-7198.83 |
-27.93 |
-3386.13 |
-3.85% |
-1445.14 |
-1.64% |
-2367.56 |
-2.69% |
20250826 |
19.26 |
0.63% |
-2755.74 |
3498.02 |
-1036.39 |
-1.55% |
-979.75 |
-1.47% |
-739.60 |
-1.11% |
20250825 |
19.14 |
2.30% |
3198.60 |
2320.35 |
1910.93 |
2.62% |
-417.53 |
-0.57% |
1705.20 |
2.34% |
20250822 |
18.71 |
1.96% |
11463.32 |
-1100.39 |
7308.89 |
14.25% |
1810.29 |
3.53% |
2344.14 |
4.57% |
20250821 |
18.35 |
-1.61% |
-9384.36 |
-903.87 |
-4825.23 |
-12.17% |
-3143.47 |
-7.93% |
-1415.66 |
-3.57% |
20250820 |
18.65 |
0.97% |
1563.70 |
1058.91 |
139.82 |
0.36% |
899.63 |
2.28% |
524.25 |
1.33% |
20250819 |
18.47 |
-0.22% |
-4516.22 |
2950.26 |
-2214.06 |
-4.72% |
-2740.03 |
-5.84% |
437.87 |
0.93% |
20250818 |
18.51 |
0.71% |
-1391.20 |
4462.88 |
-1509.81 |
-2.82% |
-139.20 |
-0.26% |
257.81 |
0.48% |
20250815 |
18.38 |
3.78% |
14054.26 |
10963.19 |
7505.41 |
13.22% |
4082.87 |
7.19% |
2465.98 |
4.34% |
20250814 |
17.71 |
-2.53% |
-6423.41 |
-976.59 |
-2862.45 |
-6.65% |
-3189.13 |
-7.41% |
-371.83 |
-0.86% |
20250813 |
18.17 |
0.94% |
4641.78 |
-1193.52 |
2031.17 |
4.52% |
321.36 |
0.72% |
2289.25 |
5.10% |
20250812 |
18.00 |
-0.28% |
1307.96 |
-2772.87 |
-701.44 |
-1.98% |
1346.19 |
3.81% |
663.21 |
1.88% |
20250811 |
18.05 |
3.26% |
10604.95 |
-1233.18 |
4990.50 |
9.43% |
1258.85 |
2.38% |
4355.60 |
8.23% |
20250808 |
17.48 |
-1.13% |
-8977.86 |
-6237.11 |
-4434.37 |
-11.90% |
-4866.55 |
-13.05% |
323.06 |
0.87% |
20250807 |
17.68 |
-2.00% |
-7641.91 |
-2990.27 |
-3079.38 |
-8.48% |
-5146.89 |
-14.17% |
584.36 |
1.61% |
20250806 |
18.04 |
0.61% |
3524.99 |
-4694.95 |
451.82 |
1.20% |
1917.93 |
5.09% |
1155.24 |
3.07% |
20250805 |
17.93 |
1.30% |
1806.87 |
-13892.28 |
838.25 |
3.27% |
38.99 |
0.15% |
929.63 |
3.62% |
20250804 |
17.70 |
0.57% |
1627.62 |
-16898.69 |
-13.43 |
-0.05% |
115.71 |
0.44% |
1525.34 |
5.75% |
20250801 |
17.60 |
0.28% |
-2247.96 |
-16924.24 |
-1187.53 |
-4.29% |
47.83 |
0.17% |
-1108.26 |
-4.00% |
20250731 |
17.55 |
-2.72% |
-10612.56 |
-16746.95 |
-4784.06 |
-9.95% |
-2512.68 |
-5.23% |
-3315.82 |
-6.90% |
20250730 |
18.04 |
-4.14% |
-13933.12 |
-6225.01 |
-8745.51 |
-14.49% |
-5977.70 |
-9.90% |
790.09 |
1.31% |
20250729 |
18.82 |
0.11% |
-2140.67 |
-327.48 |
-2168.16 |
-5.17% |
-283.81 |
-0.68% |
311.30 |
0.74% |
20250728 |
18.80 |
0.75% |
-981.01 |
6357.38 |
-38.98 |
-0.08% |
-125.67 |
-0.25% |
-816.36 |
-1.65% |
603659璞泰来 大单资金流向:成交单大于等于6万股或者30万元以上。
603659璞泰来 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603659璞泰来 小单资金流向:成交单小于1万股或5万元。
如何看璞泰来[603659]资金流向的流入和流出呢?什么是璞泰来[603659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
璞泰来[603659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对璞泰来[603659]资金流向的计算方法不同,所以数据会有不一致的情况。
|