603686福龙马 今日实时资金流向 |
14:35 |
97.15 |
-9.68 |
273.88 |
14:34 |
97.15 |
-9.68 |
274.15 |
14:33 |
97.15 |
-9.68 |
266.79 |
14:32 |
97.15 |
-9.68 |
260.69 |
14:31 |
97.15 |
-9.68 |
250.20 |
14:30 |
97.15 |
-9.68 |
216.64 |
14:29 |
97.15 |
-4.66 |
227.04 |
14:28 |
97.15 |
-4.66 |
229.09 |
14:27 |
97.15 |
1.61 |
227.47 |
14:26 |
97.15 |
1.61 |
226.57 |
14:25 |
97.15 |
1.61 |
222.53 |
14:24 |
97.15 |
1.61 |
222.43 |
14:23 |
97.15 |
10.57 |
214.90 |
14:22 |
97.15 |
10.57 |
209.60 |
14:21 |
97.15 |
10.57 |
209.51 |
14:20 |
97.15 |
-1.18 |
225.55 |
14:19 |
97.15 |
4.38 |
226.89 |
14:18 |
97.15 |
4.38 |
225.09 |
14:17 |
97.15 |
4.38 |
218.27 |
14:16 |
97.15 |
4.38 |
214.68 |
14:15 |
97.15 |
4.38 |
205.53 |
14:14 |
97.15 |
4.38 |
212.16 |
14:13 |
97.15 |
19.70 |
224.53 |
14:12 |
97.15 |
4.45 |
207.57 |
14:11 |
97.15 |
4.45 |
203.00 |
14:10 |
97.15 |
4.45 |
198.78 |
14:09 |
97.15 |
4.45 |
198.24 |
14:08 |
97.15 |
4.45 |
194.92 |
14:07 |
97.15 |
4.45 |
187.29 |
14:06 |
97.15 |
-17.71 |
167.02 |
14:05 |
97.15 |
-17.71 |
159.93 |
14:04 |
97.15 |
-17.71 |
161.00 |
14:03 |
97.15 |
0.30 |
165.75 |
14:02 |
97.15 |
6.13 |
164.94 |
14:01 |
97.15 |
0.74 |
158.75 |
14:00 |
97.15 |
0.74 |
158.39 |
13:59 |
97.15 |
18.57 |
157.13 |
13:58 |
97.15 |
26.64 |
156.59 |
13:57 |
97.15 |
21.61 |
118.86 |
13:56 |
97.15 |
21.61 |
107.84 |
13:55 |
97.15 |
21.61 |
108.01 |
13:54 |
97.15 |
21.61 |
96.81 |
13:53 |
97.15 |
21.61 |
93.22 |
13:52 |
97.15 |
21.61 |
92.33 |
13:51 |
97.15 |
21.61 |
87.40 |
13:50 |
97.15 |
21.61 |
81.22 |
13:49 |
97.15 |
21.61 |
76.02 |
13:48 |
97.15 |
21.61 |
74.86 |
13:47 |
97.15 |
21.61 |
77.00 |
13:46 |
97.15 |
21.61 |
76.55 |
13:45 |
97.15 |
-5.24 |
57.75 |
13:44 |
97.15 |
-5.24 |
59.45 |
13:43 |
97.15 |
9.52 |
55.96 |
13:42 |
97.15 |
9.52 |
49.78 |
13:41 |
97.15 |
9.52 |
46.92 |
13:40 |
97.15 |
9.52 |
41.47 |
13:39 |
140.29 |
9.52 |
38.42 |
13:38 |
140.29 |
20.87 |
61.22 |
13:37 |
140.29 |
20.87 |
59.61 |
13:36 |
140.29 |
35.91 |
66.23 |
13:35 |
140.29 |
35.91 |
62.55 |
13:34 |
140.29 |
35.91 |
59.50 |
13:33 |
140.29 |
35.91 |
56.63 |
13:32 |
140.29 |
35.91 |
53.14 |
13:31 |
140.29 |
35.91 |
50.99 |
13:30 |
171.07 |
34.83 |
42.66 |
13:29 |
171.07 |
57.30 |
47.67 |
13:28 |
171.07 |
57.30 |
45.88 |
13:27 |
171.07 |
39.38 |
43.54 |
13:26 |
171.07 |
39.38 |
41.12 |
13:25 |
171.07 |
39.38 |
40.32 |
13:24 |
171.07 |
39.38 |
42.73 |
13:23 |
171.07 |
39.38 |
33.59 |
13:22 |
171.07 |
48.34 |
37.45 |
13:21 |
171.07 |
56.22 |
40.94 |
13:20 |
171.07 |
56.22 |
40.49 |
13:19 |
171.07 |
56.22 |
40.49 |
13:18 |
171.07 |
80.59 |
39.95 |
13:17 |
171.07 |
80.59 |
44.79 |
13:16 |
171.07 |
80.59 |
45.32 |
13:15 |
171.07 |
80.59 |
45.05 |
13:14 |
171.07 |
80.59 |
46.13 |
13:13 |
171.07 |
80.59 |
49.80 |
13:12 |
171.07 |
80.59 |
43.79 |
13:11 |
171.07 |
80.59 |
44.51 |
13:10 |
171.07 |
71.62 |
47.01 |
13:09 |
171.07 |
79.33 |
39.94 |
13:08 |
171.07 |
79.33 |
40.11 |
13:07 |
171.07 |
69.46 |
40.56 |
13:06 |
171.07 |
69.46 |
41.28 |
13:05 |
171.07 |
69.46 |
49.34 |
13:04 |
171.07 |
69.46 |
45.22 |
13:03 |
171.07 |
69.46 |
37.15 |
13:02 |
171.07 |
64.44 |
30.79 |
13:01 |
171.07 |
64.44 |
4.27 |
11:30 |
171.07 |
64.44 |
-3.01 |
11:29 |
171.07 |
38.04 |
-1.40 |
11:28 |
171.07 |
38.04 |
9.68 |
11:27 |
171.07 |
38.04 |
14.50 |
11:26 |
171.07 |
30.08 |
13.43 |
11:25 |
171.07 |
30.08 |
7.08 |
11:24 |
171.07 |
38.03 |
7.75 |
11:23 |
171.07 |
38.03 |
-0.74 |
11:22 |
171.07 |
38.03 |
-12.46 |
11:21 |
171.07 |
38.03 |
-13.89 |
11:20 |
171.07 |
52.78 |
3.81 |
11:19 |
171.07 |
52.78 |
-1.38 |
11:18 |
171.07 |
43.83 |
-0.84 |
11:17 |
171.07 |
43.83 |
-0.84 |
11:16 |
171.07 |
43.83 |
-4.96 |
11:15 |
171.07 |
43.83 |
-4.33 |
11:14 |
171.07 |
43.83 |
-8.54 |
11:13 |
171.07 |
43.83 |
-8.72 |
11:12 |
171.07 |
43.83 |
-2.28 |
11:11 |
171.07 |
38.81 |
3.09 |
11:10 |
171.07 |
38.81 |
4.43 |
11:09 |
171.07 |
38.81 |
1.39 |
11:08 |
171.07 |
38.81 |
-0.76 |
11:07 |
171.07 |
38.81 |
-0.23 |
11:06 |
171.07 |
38.81 |
-0.23 |
11:05 |
171.07 |
38.81 |
-2.20 |
11:04 |
171.07 |
38.81 |
0.13 |
11:03 |
171.07 |
38.81 |
4.51 |
11:02 |
171.07 |
38.81 |
9.34 |
11:01 |
171.07 |
38.81 |
10.86 |
11:00 |
171.07 |
38.81 |
-6.88 |
10:59 |
171.07 |
38.81 |
-7.33 |
10:58 |
171.07 |
31.64 |
-6.88 |
10:57 |
171.07 |
26.62 |
-6.70 |
10:56 |
171.07 |
26.62 |
-4.91 |
10:55 |
171.07 |
26.62 |
-7.15 |
10:54 |
171.07 |
21.61 |
-5.45 |
10:53 |
171.07 |
37.89 |
-9.30 |
10:52 |
171.07 |
37.89 |
-8.40 |
10:51 |
171.07 |
37.89 |
-8.31 |
10:50 |
171.07 |
7.81 |
-11.71 |
10:49 |
171.07 |
-5.70 |
-9.77 |
10:48 |
171.07 |
-5.70 |
-14.51 |
10:47 |
171.07 |
-5.70 |
26.16 |
10:46 |
171.07 |
-16.17 |
28.66 |
10:45 |
171.07 |
-16.17 |
17.56 |
10:44 |
171.07 |
-7.22 |
20.16 |
10:43 |
171.07 |
-7.22 |
18.99 |
10:42 |
171.07 |
-7.22 |
24.90 |
10:41 |
171.07 |
-6.15 |
21.67 |
10:40 |
171.07 |
-6.15 |
19.97 |
10:39 |
171.07 |
-6.15 |
19.69 |
10:38 |
171.07 |
-6.15 |
23.37 |
10:37 |
171.07 |
-34.78 |
-10.77 |
10:36 |
171.07 |
-34.78 |
0.41 |
10:35 |
171.07 |
-34.78 |
6.32 |
10:34 |
171.07 |
-34.78 |
10.17 |
10:33 |
171.07 |
-34.78 |
16.88 |
10:32 |
171.07 |
-21.52 |
14.46 |
10:31 |
171.07 |
-21.52 |
16.25 |
10:30 |
171.07 |
-26.55 |
10.06 |
10:29 |
171.07 |
-48.42 |
7.73 |
10:28 |
171.07 |
-53.43 |
7.63 |
10:27 |
171.07 |
-58.54 |
14.43 |
10:26 |
171.07 |
-73.77 |
5.29 |
10:25 |
91.02 |
-89.35 |
-9.58 |
10:24 |
51.46 |
-89.35 |
-21.28 |
10:23 |
51.46 |
-115.04 |
-26.27 |
10:22 |
51.46 |
-103.81 |
-2.57 |
10:21 |
51.46 |
-103.81 |
-2.57 |
10:20 |
51.46 |
-103.81 |
-6.31 |
10:19 |
51.46 |
-103.81 |
-6.76 |
10:18 |
51.46 |
-108.89 |
-3.55 |
10:17 |
51.46 |
-118.82 |
3.93 |
10:16 |
51.46 |
-118.82 |
-13.10 |
10:15 |
51.46 |
-118.82 |
-10.51 |
10:14 |
51.46 |
-101.54 |
38.75 |
10:13 |
51.46 |
-101.54 |
42.85 |
10:12 |
51.46 |
-101.54 |
44.09 |
10:11 |
51.46 |
-101.54 |
44.18 |
10:10 |
51.46 |
-93.69 |
46.41 |
10:09 |
51.46 |
-101.90 |
41.49 |
10:08 |
51.46 |
-101.90 |
32.83 |
10:07 |
51.46 |
-101.90 |
32.83 |
10:06 |
51.46 |
-107.26 |
18.38 |
10:05 |
51.46 |
-73.00 |
76.90 |
10:04 |
51.46 |
-102.97 |
68.16 |
10:03 |
51.46 |
-122.03 |
71.28 |
10:02 |
51.46 |
-122.03 |
65.04 |
10:01 |
51.46 |
-152.15 |
50.43 |
10:00 |
51.46 |
-152.15 |
43.48 |
09:59 |
51.46 |
-158.11 |
29.77 |
09:58 |
51.46 |
-163.19 |
30.39 |
09:57 |
51.46 |
-163.19 |
33.85 |
09:56 |
51.46 |
-163.19 |
27.18 |
09:55 |
51.46 |
-181.61 |
17.65 |
09:54 |
51.46 |
-181.61 |
19.16 |
09:53 |
51.46 |
-182.15 |
20.14 |
09:52 |
51.46 |
-176.64 |
2.73 |
09:51 |
51.46 |
-176.64 |
11.80 |
09:50 |
51.46 |
-170.87 |
10.37 |
09:49 |
51.46 |
-148.00 |
15.80 |
09:48 |
51.46 |
-148.00 |
13.39 |
09:47 |
51.46 |
-128.01 |
-6.72 |
09:46 |
51.46 |
-118.32 |
-2.19 |
09:45 |
51.46 |
-118.32 |
7.87 |
09:44 |
51.46 |
-125.18 |
1.90 |
09:43 |
51.46 |
-125.18 |
15.17 |
09:42 |
51.46 |
-125.18 |
2.94 |
09:41 |
51.46 |
-125.18 |
3.03 |
09:40 |
51.46 |
-91.49 |
-17.49 |
09:39 |
-37.74 |
-97.65 |
-19.81 |
09:38 |
-37.74 |
-96.24 |
-14.48 |
09:37 |
-37.74 |
-86.13 |
-14.21 |
09:36 |
0.00 |
-87.39 |
-14.39 |
09:35 |
0.00 |
-54.75 |
-26.45 |
09:34 |
0.00 |
-54.75 |
-23.16 |
09:33 |
0.00 |
-24.33 |
-30.74 |
09:32 |
0.00 |
21.25 |
-9.07 |
09:31 |
0.00 |
12.89 |
8.56 |
09:30 |
0.00 |
0.00 |
4.52 |
|
大单资金:97.15万元 |
成交额占比:2.28% |
中单资金:-9.68万元 |
成交额占比:-0.23% |
小单资金:273.88万元 |
成交额占比:6.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.89 |
0.91% |
-116.59 |
33.59 |
51.46 |
4.26% |
-188.19 |
-15.59% |
20.14 |
1.67% |
20240430 |
8.81 |
0.23% |
136.85 |
19.56 |
-206.08 |
-4.08% |
-199.58 |
-3.95% |
542.51 |
10.73% |
20240429 |
8.79 |
1.27% |
257.03 |
276.15 |
63.68 |
1.22% |
92.80 |
1.78% |
100.55 |
1.93% |
20240426 |
8.68 |
0.93% |
90.38 |
251.06 |
-94.45 |
-2.20% |
144.15 |
3.36% |
40.68 |
0.95% |
20240425 |
8.60 |
1.78% |
463.94 |
195.95 |
218.98 |
5.41% |
188.85 |
4.66% |
56.11 |
1.39% |
20240424 |
8.45 |
0.72% |
455.50 |
-23.03 |
37.43 |
1.27% |
215.02 |
7.28% |
203.05 |
6.87% |
20240423 |
8.39 |
0.36% |
-63.14 |
7.39 |
50.51 |
1.79% |
-9.22 |
-0.33% |
-104.43 |
-3.69% |
20240422 |
8.36 |
0.84% |
675.96 |
-185.68 |
38.59 |
0.76% |
156.57 |
3.09% |
480.80 |
9.48% |
20240419 |
8.29 |
-2.01% |
-552.12 |
-418.16 |
-149.56 |
-3.05% |
-185.46 |
-3.79% |
-217.10 |
-4.43% |
20240418 |
8.46 |
-1.28% |
-923.40 |
-449.00 |
0.00 |
0.00% |
-236.73 |
-6.32% |
-686.67 |
-18.34% |
20240417 |
8.57 |
6.33% |
1156.51 |
-147.00 |
67.85 |
1.01% |
655.23 |
9.74% |
433.43 |
6.44% |
20240416 |
8.06 |
-6.93% |
-1612.19 |
-71.30 |
-142.56 |
-1.91% |
-766.44 |
-10.29% |
-703.19 |
-9.45% |
20240415 |
8.66 |
-3.88% |
-1453.40 |
198.05 |
-193.89 |
-2.58% |
-593.63 |
-7.91% |
-665.88 |
-8.87% |
20240412 |
9.01 |
-1.21% |
-322.80 |
64.21 |
-180.40 |
-3.23% |
-17.04 |
-0.31% |
-125.36 |
-2.25% |
20240411 |
9.12 |
2.70% |
1162.06 |
166.72 |
302.00 |
3.59% |
785.45 |
9.34% |
74.61 |
0.89% |
20240410 |
8.88 |
-1.33% |
-465.13 |
-219.01 |
143.55 |
3.31% |
-227.28 |
-5.24% |
-381.40 |
-8.80% |
20240409 |
9.00 |
1.81% |
685.15 |
3.42 |
126.79 |
2.86% |
3.59 |
0.08% |
554.77 |
12.53% |
20240408 |
8.84 |
-2.32% |
-859.72 |
-60.50 |
-327.73 |
-6.81% |
-185.39 |
-3.85% |
-346.60 |
-7.20% |
20240403 |
9.05 |
0.56% |
-197.27 |
207.83 |
-77.89 |
-1.52% |
-278.86 |
-5.45% |
159.48 |
3.12% |
20240402 |
9.00 |
0.11% |
238.58 |
185.36 |
-83.73 |
-1.41% |
-298.24 |
-5.04% |
620.55 |
10.48% |
20240401 |
8.99 |
2.86% |
1159.59 |
361.58 |
365.98 |
6.60% |
186.16 |
3.36% |
607.45 |
10.95% |
20240329 |
8.74 |
1.27% |
103.74 |
-65.83 |
62.87 |
1.45% |
-133.06 |
-3.06% |
173.93 |
4.00% |
20240328 |
8.63 |
1.41% |
-277.41 |
-629.56 |
-59.40 |
-1.21% |
96.50 |
1.97% |
-314.51 |
-6.40% |
20240327 |
8.51 |
-2.74% |
-963.33 |
-1467.54 |
-100.36 |
-2.44% |
-492.87 |
-12.00% |
-370.10 |
-9.01% |
20240326 |
8.75 |
1.27% |
-157.52 |
-1547.96 |
92.49 |
1.53% |
-212.96 |
-3.53% |
-37.05 |
-0.61% |
20240325 |
8.64 |
-2.04% |
-556.50 |
-2459.99 |
-61.43 |
-1.35% |
-408.39 |
-8.96% |
-86.68 |
-1.90% |
20240322 |
8.82 |
-2.00% |
-1390.67 |
-2354.90 |
-500.86 |
-7.15% |
-725.48 |
-10.36% |
-164.33 |
-2.35% |
20240321 |
9.00 |
-0.88% |
-1367.17 |
-387.57 |
-897.38 |
-12.07% |
-785.24 |
-10.56% |
315.45 |
4.24% |
20240320 |
9.08 |
-0.44% |
-134.76 |
418.86 |
-180.78 |
-2.99% |
-209.80 |
-3.47% |
255.82 |
4.23% |
20240319 |
9.12 |
-1.72% |
-1304.31 |
333.53 |
-819.54 |
-10.76% |
-716.75 |
-9.41% |
231.98 |
3.05% |
603686福龙马 大单资金流向:成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向:成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢?什么是福龙马[603686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福龙马[603686]资金流向的计算方法不同,所以数据会有不一致的情况。
|