603686福龙马 今日实时资金流向 |
15:00 |
-1732.57 |
-4090.66 |
-188.45 |
14:59 |
-1812.93 |
-4208.61 |
-226.78 |
14:58 |
-1812.93 |
-4208.61 |
-226.78 |
14:57 |
-1812.93 |
-4208.61 |
-226.78 |
14:56 |
-1843.55 |
-4201.24 |
-266.01 |
14:55 |
-1843.55 |
-4295.30 |
-323.56 |
14:54 |
-1978.45 |
-4296.50 |
-314.58 |
14:53 |
-2023.50 |
-4291.79 |
-319.03 |
14:52 |
-2023.50 |
-4309.07 |
-329.54 |
14:51 |
-2023.50 |
-4297.72 |
-306.53 |
14:50 |
-2068.51 |
-4344.06 |
-315.55 |
14:49 |
-1991.84 |
-4294.50 |
-301.84 |
14:48 |
-1991.84 |
-4292.01 |
-262.46 |
14:47 |
-1991.84 |
-4311.65 |
-290.96 |
14:46 |
-1991.84 |
-4302.81 |
-334.04 |
14:45 |
-1991.84 |
-4306.22 |
-339.37 |
14:44 |
-1991.84 |
-4256.55 |
-320.81 |
14:43 |
-1991.84 |
-4299.91 |
-337.04 |
14:42 |
-1991.84 |
-4273.94 |
-324.38 |
14:41 |
-1991.84 |
-4301.55 |
-251.38 |
14:40 |
-2029.74 |
-4308.93 |
-271.31 |
14:39 |
-2029.74 |
-4369.82 |
-290.18 |
14:38 |
-2060.97 |
-4356.43 |
-299.03 |
14:37 |
-2060.97 |
-4326.70 |
-295.06 |
14:36 |
-2099.98 |
-4316.99 |
-273.73 |
14:35 |
-2099.98 |
-4314.93 |
-265.94 |
14:34 |
-2172.94 |
-4337.59 |
-264.49 |
14:33 |
-2172.94 |
-4336.58 |
-310.94 |
14:32 |
-2172.94 |
-4328.06 |
-309.33 |
14:31 |
-2172.94 |
-4382.29 |
-383.69 |
14:30 |
-2142.24 |
-4362.89 |
-361.22 |
14:29 |
-2142.24 |
-4360.39 |
-324.33 |
14:28 |
-2142.24 |
-4340.98 |
-326.39 |
14:27 |
-2142.24 |
-4305.41 |
-321.69 |
14:26 |
-2142.24 |
-4292.62 |
-322.28 |
14:25 |
-2054.00 |
-4277.77 |
-329.35 |
14:24 |
-2054.00 |
-4249.84 |
-332.44 |
14:23 |
-2101.04 |
-4296.32 |
-387.44 |
14:22 |
-2101.04 |
-4264.75 |
-393.33 |
14:21 |
-2101.04 |
-4247.16 |
-430.36 |
14:20 |
-2101.04 |
-4223.41 |
-462.52 |
14:19 |
-2069.65 |
-4216.22 |
-429.37 |
14:18 |
-2000.21 |
-4144.31 |
-396.07 |
14:17 |
-2000.21 |
-4093.81 |
-386.40 |
14:16 |
-2000.21 |
-4099.26 |
-361.14 |
14:15 |
-1879.75 |
-4105.14 |
-335.89 |
14:14 |
-1820.95 |
-4096.91 |
-362.21 |
14:13 |
-1820.95 |
-4052.65 |
-341.04 |
14:12 |
-1820.95 |
-4030.58 |
-336.20 |
14:11 |
-1820.95 |
-4030.29 |
-322.80 |
14:10 |
-1820.95 |
-4055.02 |
-330.31 |
14:09 |
-1820.95 |
-4048.26 |
-334.43 |
14:08 |
-1879.79 |
-4048.26 |
-322.67 |
14:07 |
-1879.79 |
-4024.59 |
-319.29 |
14:06 |
-1879.79 |
-3985.78 |
-259.03 |
14:05 |
-1879.79 |
-3969.76 |
-254.03 |
14:04 |
-1879.79 |
-3969.76 |
-261.25 |
14:03 |
-1879.79 |
-3952.27 |
-253.46 |
14:02 |
-1879.79 |
-3941.39 |
-238.17 |
14:01 |
-1879.79 |
-3873.49 |
-259.37 |
14:00 |
-1879.79 |
-3844.36 |
-256.29 |
13:59 |
-1499.44 |
-3833.92 |
-255.56 |
13:58 |
-1499.44 |
-3804.34 |
-248.94 |
13:57 |
-1499.44 |
-3755.44 |
-249.98 |
13:56 |
-1455.25 |
-3711.25 |
-213.60 |
13:55 |
-1455.25 |
-3691.50 |
-199.45 |
13:54 |
-1455.25 |
-3682.66 |
-181.03 |
13:53 |
-1455.25 |
-3673.82 |
-161.87 |
13:52 |
-1369.11 |
-3688.58 |
-175.75 |
13:51 |
-1369.11 |
-3688.58 |
-162.18 |
13:50 |
-1333.09 |
-3697.44 |
-166.31 |
13:49 |
-1333.09 |
-3687.55 |
-166.76 |
13:48 |
-1333.09 |
-3693.46 |
-177.25 |
13:47 |
-1333.09 |
-3693.46 |
-193.94 |
13:46 |
-1333.09 |
-3668.81 |
-192.77 |
13:45 |
-1333.09 |
-3668.81 |
-193.95 |
13:44 |
-1333.09 |
-3660.84 |
-192.04 |
13:43 |
-1333.09 |
-3672.05 |
-201.34 |
13:42 |
-1333.09 |
-3672.05 |
-183.06 |
13:41 |
-1333.09 |
-3647.44 |
-177.91 |
13:40 |
-1297.13 |
-3624.72 |
-179.53 |
13:39 |
-1297.13 |
-3599.49 |
-160.20 |
13:38 |
-1297.13 |
-3571.28 |
-154.88 |
13:37 |
-1297.13 |
-3555.76 |
-146.17 |
13:36 |
-1344.48 |
-3542.30 |
-123.84 |
13:35 |
-1344.48 |
-3561.24 |
-131.25 |
13:34 |
-1310.34 |
-3597.61 |
-144.26 |
13:33 |
-1310.34 |
-3570.42 |
-139.84 |
13:32 |
-1310.34 |
-3597.02 |
-176.03 |
13:31 |
-1310.34 |
-3586.70 |
-176.63 |
13:30 |
-1310.34 |
-3580.50 |
-177.96 |
13:29 |
-1310.34 |
-3574.45 |
-190.07 |
13:28 |
-1310.34 |
-3613.98 |
-201.44 |
13:27 |
-1310.34 |
-3586.12 |
-200.26 |
13:26 |
-1310.34 |
-3578.01 |
-195.55 |
13:25 |
-1310.34 |
-3572.12 |
-189.07 |
13:24 |
-1310.34 |
-3572.12 |
-181.12 |
13:23 |
-1310.34 |
-3552.23 |
-188.35 |
13:22 |
-1310.34 |
-3567.70 |
-191.00 |
13:21 |
-1310.34 |
-3488.33 |
-181.28 |
13:20 |
-1310.34 |
-3470.64 |
-176.28 |
13:19 |
-1377.81 |
-3442.21 |
-172.89 |
13:18 |
-1377.81 |
-3449.58 |
-167.00 |
13:17 |
-1338.92 |
-3436.31 |
-170.69 |
13:16 |
-1338.92 |
-3430.85 |
-169.96 |
13:15 |
-1269.94 |
-3381.76 |
-162.44 |
13:14 |
-1269.94 |
-3367.01 |
-164.51 |
13:13 |
-1269.94 |
-3389.28 |
-160.24 |
13:12 |
-1269.94 |
-3375.87 |
-180.31 |
13:11 |
-1239.85 |
-3417.47 |
-203.77 |
13:10 |
-1239.85 |
-3414.10 |
-211.90 |
13:09 |
-1239.85 |
-3380.29 |
-234.50 |
13:08 |
-1379.61 |
-3354.44 |
-240.27 |
13:07 |
-1379.61 |
-3354.44 |
-244.55 |
13:06 |
-1379.61 |
-3331.48 |
-253.10 |
13:05 |
-1379.61 |
-3317.05 |
-257.38 |
13:04 |
-1417.32 |
-3304.39 |
-254.88 |
13:03 |
-1417.32 |
-3273.75 |
-255.04 |
13:02 |
-1479.44 |
-3265.80 |
-231.05 |
13:01 |
-1479.44 |
-3252.54 |
-242.69 |
11:30 |
-1340.65 |
-3255.05 |
-309.92 |
11:29 |
-1340.65 |
-3251.82 |
-314.05 |
11:28 |
-1340.65 |
-3226.49 |
-303.00 |
11:27 |
-1340.65 |
-3215.92 |
-313.31 |
11:26 |
-1340.65 |
-3185.59 |
-310.08 |
11:25 |
-1340.65 |
-3178.53 |
-312.14 |
11:24 |
-1340.65 |
-3187.95 |
-328.93 |
11:23 |
-1340.65 |
-3187.95 |
-355.73 |
11:22 |
-1340.65 |
-3221.80 |
-399.42 |
11:21 |
-1383.43 |
-3223.43 |
-427.53 |
11:20 |
-1345.23 |
-3188.03 |
-443.85 |
11:19 |
-1345.23 |
-3150.58 |
-458.11 |
11:18 |
-1288.38 |
-3097.41 |
-412.15 |
11:17 |
-1250.34 |
-3069.19 |
-424.64 |
11:16 |
-1193.48 |
-2986.91 |
-518.14 |
11:15 |
-1193.48 |
-2928.31 |
-514.20 |
11:14 |
-1151.15 |
-2833.53 |
-488.94 |
11:13 |
-1053.10 |
-2765.91 |
-475.28 |
11:12 |
-871.09 |
-2702.66 |
-474.28 |
11:11 |
-871.09 |
-2658.61 |
-461.32 |
11:10 |
-871.09 |
-2649.63 |
-457.20 |
11:09 |
-911.31 |
-2656.84 |
-452.79 |
11:08 |
-857.28 |
-2642.27 |
-444.12 |
11:07 |
-857.28 |
-2639.02 |
-517.05 |
11:06 |
-814.77 |
-2604.30 |
-507.79 |
11:05 |
-814.77 |
-2587.98 |
-502.35 |
11:04 |
-814.77 |
-2558.25 |
-502.50 |
11:03 |
-814.77 |
-2566.21 |
-527.40 |
11:02 |
-782.24 |
-2568.42 |
-536.24 |
11:01 |
-782.24 |
-2571.82 |
-552.61 |
11:00 |
-743.80 |
-2536.34 |
-574.42 |
10:59 |
-743.80 |
-2490.52 |
-568.53 |
10:58 |
-743.80 |
-2464.14 |
-566.77 |
10:57 |
-743.80 |
-2490.66 |
-607.16 |
10:56 |
-704.05 |
-2436.49 |
-593.19 |
10:55 |
-704.05 |
-2358.03 |
-581.87 |
10:54 |
-788.47 |
-2468.39 |
-632.84 |
10:53 |
-641.99 |
-2383.53 |
-621.09 |
10:52 |
-641.99 |
-2371.32 |
-656.31 |
10:51 |
-641.99 |
-2347.64 |
-659.90 |
10:50 |
-641.99 |
-2235.31 |
-597.03 |
10:49 |
-604.98 |
-2129.13 |
-570.21 |
10:48 |
-604.98 |
-2057.99 |
-524.18 |
10:47 |
-560.67 |
-2022.54 |
-497.16 |
10:46 |
-560.67 |
-2006.13 |
-471.45 |
10:45 |
-530.37 |
-2010.28 |
-460.81 |
10:44 |
-476.27 |
-2020.78 |
-492.45 |
10:43 |
-476.27 |
-1982.77 |
-473.97 |
10:42 |
-476.27 |
-1982.78 |
-469.83 |
10:41 |
-476.27 |
-1959.12 |
-474.12 |
10:40 |
-476.27 |
-1901.32 |
-479.90 |
10:39 |
-476.27 |
-1857.54 |
-455.64 |
10:38 |
-476.27 |
-1806.22 |
-470.76 |
10:37 |
-476.27 |
-1798.67 |
-494.17 |
10:36 |
-476.27 |
-1806.07 |
-520.67 |
10:35 |
-476.27 |
-1817.92 |
-544.96 |
10:34 |
-433.26 |
-1823.98 |
-574.82 |
10:33 |
-433.26 |
-1831.68 |
-560.80 |
10:32 |
-433.26 |
-1815.58 |
-554.15 |
10:31 |
-550.07 |
-1797.41 |
-555.23 |
10:30 |
-550.07 |
-1764.76 |
-538.55 |
10:29 |
-633.78 |
-1760.18 |
-533.24 |
10:28 |
-633.78 |
-1740.39 |
-528.68 |
10:27 |
-633.78 |
-1722.78 |
-566.29 |
10:26 |
-582.68 |
-1742.01 |
-554.79 |
10:25 |
-582.68 |
-1742.16 |
-553.33 |
10:24 |
-621.67 |
-1674.08 |
-484.70 |
10:23 |
-419.31 |
-1557.87 |
-457.47 |
10:22 |
-419.31 |
-1530.48 |
-427.57 |
10:21 |
-419.31 |
-1482.50 |
-402.26 |
10:20 |
-419.31 |
-1453.16 |
-388.64 |
10:19 |
-424.97 |
-1452.43 |
-419.64 |
10:18 |
-380.54 |
-1421.34 |
-363.52 |
10:17 |
-288.98 |
-1387.12 |
-277.88 |
10:16 |
-244.48 |
-1356.12 |
-298.99 |
10:15 |
-291.08 |
-1333.45 |
-340.37 |
10:14 |
-212.79 |
-1304.47 |
-296.18 |
10:13 |
-139.53 |
-1230.09 |
-294.14 |
10:12 |
-108.77 |
-1178.39 |
-289.69 |
10:11 |
-108.77 |
-1137.08 |
-283.17 |
10:10 |
53.76 |
-1112.45 |
-278.57 |
10:09 |
53.76 |
-1106.19 |
-272.91 |
10:08 |
-65.36 |
-1084.48 |
-255.81 |
10:07 |
-8.26 |
-1064.70 |
-254.32 |
10:06 |
-8.26 |
-1064.27 |
-250.31 |
10:05 |
-8.26 |
-1057.58 |
-247.95 |
10:04 |
62.52 |
-1048.82 |
-222.53 |
10:03 |
32.04 |
-1006.44 |
-189.40 |
10:02 |
294.74 |
-833.24 |
-131.71 |
10:01 |
294.74 |
-818.20 |
-131.56 |
10:00 |
331.99 |
-798.98 |
-70.18 |
09:59 |
331.99 |
-704.53 |
-73.33 |
09:58 |
331.99 |
-668.89 |
-47.25 |
09:57 |
331.99 |
-619.09 |
-35.63 |
09:56 |
331.99 |
-548.03 |
-0.98 |
09:55 |
331.99 |
-568.22 |
-3.84 |
09:54 |
296.53 |
-533.68 |
-39.46 |
09:53 |
252.71 |
-536.54 |
5.55 |
09:52 |
140.60 |
-554.91 |
-67.26 |
09:51 |
95.72 |
-547.46 |
-76.52 |
09:50 |
95.72 |
-537.93 |
-58.05 |
09:49 |
112.26 |
-474.62 |
-52.70 |
09:48 |
112.26 |
-482.22 |
-36.91 |
09:47 |
112.26 |
-456.45 |
-17.11 |
09:46 |
112.26 |
-490.91 |
-32.19 |
09:45 |
112.26 |
-441.56 |
0.42 |
09:44 |
112.26 |
-449.93 |
-30.03 |
09:43 |
112.26 |
-461.72 |
-39.75 |
09:42 |
74.26 |
-445.94 |
-26.66 |
09:41 |
39.99 |
-460.52 |
-24.01 |
09:40 |
75.41 |
-358.49 |
-30.71 |
09:39 |
75.41 |
-248.58 |
0.07 |
09:38 |
75.41 |
-150.84 |
6.91 |
09:37 |
44.55 |
-195.53 |
30.03 |
09:36 |
44.55 |
-206.16 |
51.00 |
09:35 |
94.33 |
-209.59 |
66.44 |
09:34 |
125.72 |
-141.59 |
92.75 |
09:33 |
125.72 |
-63.56 |
115.13 |
09:32 |
125.72 |
-22.09 |
93.76 |
09:31 |
188.11 |
-15.41 |
57.83 |
09:30 |
0.00 |
27.77 |
5.05 |
|
大单资金:-1732.57万元 |
成交额占比:-5.03% |
中单资金:-4090.66万元 |
成交额占比:-11.87% |
小单资金:-188.45万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
14.80 |
-0.67% |
-6011.68 |
-11362.61 |
-1732.57 |
-5.03% |
-4090.66 |
-11.87% |
-188.45 |
-0.55% |
20250616 |
14.90 |
-1.97% |
-10676.26 |
-18602.20 |
-4011.96 |
-7.20% |
-5577.86 |
-10.01% |
-1086.44 |
-1.95% |
20250613 |
15.20 |
-3.80% |
-21291.50 |
-14081.71 |
-8935.82 |
-13.67% |
-9744.47 |
-14.90% |
-2611.21 |
-3.99% |
20250612 |
15.80 |
1.35% |
2397.97 |
-7462.19 |
2474.63 |
3.01% |
662.10 |
0.80% |
-738.76 |
-0.90% |
20250611 |
15.59 |
1.90% |
331.28 |
-23184.69 |
843.11 |
1.02% |
1019.57 |
1.24% |
-1531.40 |
-1.86% |
20250610 |
15.30 |
-2.42% |
-14094.22 |
-56744.99 |
-8972.16 |
-9.56% |
-6581.54 |
-7.01% |
1459.48 |
1.55% |
20250609 |
15.68 |
0.51% |
519.55 |
-55276.65 |
508.53 |
0.68% |
601.29 |
0.81% |
-590.27 |
-0.79% |
20250606 |
15.60 |
1.04% |
-7011.70 |
-73958.13 |
-2316.30 |
-2.24% |
-3334.86 |
-3.22% |
-1360.54 |
-1.32% |
20250605 |
15.44 |
-2.95% |
-22206.63 |
-58454.46 |
-13247.87 |
-10.27% |
-7684.13 |
-5.96% |
-1274.63 |
-0.99% |
20250604 |
15.91 |
-9.65% |
-43699.67 |
-73367.16 |
-32717.19 |
-15.10% |
-12356.42 |
-5.70% |
1373.94 |
0.63% |
20250603 |
17.61 |
-1.07% |
-21442.66 |
-39297.79 |
-7503.82 |
-2.48% |
-19042.89 |
-6.29% |
5104.05 |
1.69% |
20250530 |
17.80 |
10.01% |
-14924.43 |
-32651.32 |
-18172.95 |
-6.05% |
-3762.53 |
-1.25% |
7011.05 |
2.34% |
20250529 |
16.18 |
9.99% |
5543.10 |
-15937.31 |
13187.37 |
7.83% |
-3566.18 |
-2.12% |
-4078.09 |
-2.42% |
20250528 |
14.71 |
0.62% |
-44419.26 |
-31383.21 |
-28160.57 |
-15.62% |
-12534.05 |
-6.95% |
-3724.64 |
-2.07% |
20250527 |
14.62 |
6.17% |
-6730.13 |
-10506.32 |
1352.18 |
1.09% |
-3052.79 |
-2.46% |
-5029.52 |
-4.06% |
20250526 |
13.77 |
0.95% |
145.00 |
-9319.98 |
-857.35 |
-2.65% |
-90.67 |
-0.28% |
1093.02 |
3.38% |
20250523 |
13.64 |
-1.52% |
-5418.13 |
-8486.75 |
-1458.94 |
-3.24% |
-2479.93 |
-5.51% |
-1479.26 |
-3.29% |
20250522 |
13.85 |
-1.28% |
-5668.94 |
-5636.24 |
-2258.53 |
-4.80% |
-2938.14 |
-6.24% |
-472.27 |
-1.00% |
20250521 |
14.03 |
-3.71% |
-10124.97 |
-3512.71 |
-7283.68 |
-11.72% |
-3201.79 |
-5.15% |
360.50 |
0.58% |
20250520 |
14.57 |
-0.27% |
5889.16 |
2786.06 |
2538.52 |
2.25% |
244.08 |
0.22% |
3106.56 |
2.75% |
20250519 |
14.61 |
10.02% |
-12967.85 |
-1026.09 |
-24.12 |
-0.04% |
-6440.81 |
-10.41% |
-6502.92 |
-10.52% |
20250516 |
13.28 |
0.61% |
2115.04 |
-453.47 |
1391.57 |
4.58% |
505.37 |
1.66% |
218.10 |
0.72% |
20250515 |
13.20 |
-0.75% |
-1052.63 |
-3766.70 |
-135.00 |
-0.49% |
-603.12 |
-2.19% |
-314.51 |
-1.14% |
20250514 |
13.30 |
-0.08% |
-763.65 |
-2709.21 |
-984.91 |
-3.99% |
-626.37 |
-2.54% |
847.63 |
3.43% |
20250513 |
13.31 |
-0.75% |
-2562.81 |
-2845.24 |
-1273.63 |
-5.04% |
-1131.48 |
-4.48% |
-157.70 |
-0.62% |
20250512 |
13.41 |
2.44% |
458.67 |
-666.80 |
548.50 |
1.63% |
111.18 |
0.33% |
-201.01 |
-0.60% |
20250509 |
13.09 |
-2.24% |
-5348.49 |
1019.70 |
-1921.66 |
-6.35% |
-3810.09 |
-12.58% |
383.26 |
1.27% |
20250508 |
13.39 |
1.75% |
-2295.32 |
6468.32 |
922.49 |
2.28% |
-2646.53 |
-6.55% |
-571.28 |
-1.41% |
20250507 |
13.16 |
-0.90% |
-1808.02 |
2970.32 |
-1120.94 |
-1.85% |
-2129.23 |
-3.52% |
1442.15 |
2.38% |
20250506 |
13.28 |
4.16% |
1747.39 |
6074.06 |
904.81 |
2.08% |
724.17 |
1.67% |
118.41 |
0.27% |
603686福龙马 大单资金流向:成交单大于等于6万股或者30万元以上。
603686福龙马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603686福龙马 小单资金流向:成交单小于1万股或5万元。
如何看福龙马[603686]资金流向的流入和流出呢?什么是福龙马[603686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福龙马[603686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福龙马[603686]资金流向的计算方法不同,所以数据会有不一致的情况。
|