| 603696安记食品 今日实时资金流向 |
| 15:00 |
1534.41 |
2537.63 |
334.36 |
| 14:59 |
1732.60 |
2470.18 |
179.06 |
| 14:58 |
1732.60 |
2470.18 |
179.06 |
| 14:57 |
1732.60 |
2462.76 |
172.47 |
| 14:56 |
1830.46 |
2489.95 |
97.78 |
| 14:55 |
1797.64 |
2525.58 |
124.55 |
| 14:54 |
1809.99 |
2575.09 |
112.96 |
| 14:53 |
1967.58 |
2564.72 |
148.29 |
| 14:52 |
1880.80 |
2643.38 |
144.95 |
| 14:51 |
1880.80 |
2636.90 |
138.29 |
| 14:50 |
1921.46 |
2640.81 |
113.93 |
| 14:49 |
1972.32 |
2635.23 |
109.79 |
| 14:48 |
1972.32 |
2646.34 |
92.64 |
| 14:47 |
1972.32 |
2656.00 |
77.89 |
| 14:46 |
1972.32 |
2647.46 |
60.77 |
| 14:45 |
1938.25 |
2604.33 |
26.44 |
| 14:44 |
1938.25 |
2667.66 |
11.66 |
| 14:43 |
1938.25 |
2710.90 |
55.92 |
| 14:42 |
2044.24 |
2707.37 |
51.39 |
| 14:41 |
2044.24 |
2731.78 |
70.05 |
| 14:40 |
2183.90 |
2719.82 |
92.86 |
| 14:39 |
2183.90 |
2754.03 |
86.86 |
| 14:38 |
2108.95 |
2780.61 |
105.83 |
| 14:37 |
2205.49 |
2828.99 |
108.72 |
| 14:36 |
2205.49 |
2881.62 |
116.16 |
| 14:35 |
2205.49 |
2875.01 |
97.15 |
| 14:34 |
2258.27 |
2928.30 |
111.86 |
| 14:33 |
2309.03 |
2984.36 |
140.93 |
| 14:32 |
2309.03 |
3041.86 |
179.48 |
| 14:31 |
2309.03 |
3079.42 |
186.36 |
| 14:30 |
2309.03 |
3080.67 |
179.04 |
| 14:29 |
2309.03 |
3080.04 |
208.66 |
| 14:28 |
2309.03 |
3115.92 |
227.22 |
| 14:27 |
2309.03 |
3122.59 |
229.92 |
| 14:26 |
2309.03 |
3104.63 |
228.22 |
| 14:25 |
2309.03 |
3143.73 |
242.97 |
| 14:24 |
2309.03 |
3168.34 |
276.62 |
| 14:23 |
2309.03 |
3234.23 |
301.05 |
| 14:22 |
2309.03 |
3215.97 |
331.88 |
| 14:21 |
2309.03 |
3215.97 |
338.58 |
| 14:20 |
2309.03 |
3213.24 |
361.65 |
| 14:19 |
2309.03 |
3183.85 |
369.19 |
| 14:18 |
2319.55 |
3168.95 |
367.50 |
| 14:17 |
2288.38 |
3176.68 |
386.74 |
| 14:16 |
2288.38 |
3220.15 |
435.65 |
| 14:15 |
2288.38 |
3217.00 |
434.39 |
| 14:14 |
2357.95 |
3246.26 |
441.91 |
| 14:13 |
2357.95 |
3246.26 |
445.47 |
| 14:12 |
2357.95 |
3238.29 |
449.88 |
| 14:11 |
2357.95 |
3229.48 |
446.10 |
| 14:10 |
2494.92 |
3212.47 |
457.59 |
| 14:09 |
2494.92 |
3190.64 |
442.19 |
| 14:08 |
2494.92 |
3190.64 |
449.91 |
| 14:07 |
2494.92 |
3216.98 |
440.58 |
| 14:06 |
2494.92 |
3245.65 |
492.48 |
| 14:05 |
2494.92 |
3245.22 |
520.41 |
| 14:04 |
2494.92 |
3272.41 |
506.51 |
| 14:03 |
2494.92 |
3310.30 |
492.44 |
| 14:02 |
2494.92 |
3362.56 |
538.40 |
| 14:01 |
2494.92 |
3408.40 |
574.16 |
| 14:00 |
2494.92 |
3417.53 |
614.38 |
| 13:59 |
2494.92 |
3416.26 |
657.26 |
| 13:58 |
2494.92 |
3425.38 |
659.47 |
| 13:57 |
2443.01 |
3464.19 |
672.76 |
| 13:56 |
2494.90 |
3464.61 |
660.10 |
| 13:55 |
2494.90 |
3493.70 |
697.42 |
| 13:54 |
2494.90 |
3493.91 |
741.76 |
| 13:53 |
2494.90 |
3493.48 |
752.95 |
| 13:52 |
2494.90 |
3525.43 |
811.14 |
| 13:51 |
2494.90 |
3522.04 |
785.50 |
| 13:50 |
2494.90 |
3500.64 |
756.06 |
| 13:49 |
2464.88 |
3522.20 |
741.46 |
| 13:48 |
2464.88 |
3498.05 |
764.11 |
| 13:47 |
2464.88 |
3482.58 |
751.59 |
| 13:46 |
2464.88 |
3519.60 |
727.85 |
| 13:45 |
2464.88 |
3519.60 |
725.94 |
| 13:44 |
2464.88 |
3475.72 |
726.14 |
| 13:43 |
2464.88 |
3414.05 |
681.29 |
| 13:42 |
2464.88 |
3410.89 |
671.82 |
| 13:41 |
2464.88 |
3394.42 |
687.60 |
| 13:40 |
2464.88 |
3411.72 |
708.91 |
| 13:39 |
2464.88 |
3441.40 |
752.96 |
| 13:38 |
2426.72 |
3442.21 |
772.87 |
| 13:37 |
2426.72 |
3421.46 |
764.50 |
| 13:36 |
2426.72 |
3406.51 |
749.76 |
| 13:35 |
2426.72 |
3434.85 |
710.07 |
| 13:34 |
2394.03 |
3446.72 |
655.12 |
| 13:33 |
2394.03 |
3427.09 |
637.12 |
| 13:32 |
2394.03 |
3486.91 |
691.93 |
| 13:31 |
2437.43 |
3499.78 |
712.83 |
| 13:30 |
2437.43 |
3506.56 |
703.08 |
| 13:29 |
2437.43 |
3523.93 |
733.40 |
| 13:28 |
2506.54 |
3549.85 |
768.28 |
| 13:27 |
2506.54 |
3540.25 |
774.87 |
| 13:26 |
2474.58 |
3497.07 |
811.46 |
| 13:25 |
2474.58 |
3536.41 |
831.27 |
| 13:24 |
2474.58 |
3523.77 |
843.40 |
| 13:23 |
2431.38 |
3428.27 |
798.33 |
| 13:22 |
2431.38 |
3486.59 |
846.43 |
| 13:21 |
2381.39 |
3428.81 |
832.88 |
| 13:20 |
2381.39 |
3332.48 |
797.67 |
| 13:19 |
2381.39 |
3293.04 |
804.90 |
| 13:18 |
2381.39 |
3306.75 |
844.34 |
| 13:17 |
2381.39 |
3274.96 |
810.70 |
| 13:16 |
2381.39 |
3257.33 |
787.59 |
| 13:15 |
2381.39 |
3222.14 |
808.31 |
| 13:14 |
2381.39 |
3230.52 |
805.78 |
| 13:13 |
2381.39 |
3220.45 |
812.26 |
| 13:12 |
2381.39 |
3232.39 |
824.63 |
| 13:11 |
2381.39 |
3233.01 |
831.93 |
| 13:10 |
2381.39 |
3256.62 |
838.40 |
| 13:09 |
2381.39 |
3273.83 |
866.29 |
| 13:08 |
2381.39 |
3320.89 |
886.45 |
| 13:07 |
2381.39 |
3335.00 |
930.81 |
| 13:06 |
2381.39 |
3316.82 |
934.82 |
| 13:05 |
2381.39 |
3311.74 |
955.73 |
| 13:04 |
2381.39 |
3293.94 |
970.11 |
| 13:03 |
2381.39 |
3251.38 |
958.25 |
| 13:02 |
2381.39 |
3226.26 |
964.99 |
| 13:01 |
2381.39 |
3194.93 |
1010.54 |
| 11:30 |
2381.39 |
3148.16 |
1028.62 |
| 11:29 |
2381.39 |
3195.15 |
1084.23 |
| 11:28 |
2298.84 |
3206.47 |
1128.34 |
| 11:27 |
2298.84 |
3220.69 |
1123.72 |
| 11:26 |
2334.33 |
3247.37 |
1162.52 |
| 11:25 |
2334.33 |
3237.25 |
1192.82 |
| 11:24 |
2334.33 |
3217.48 |
1227.87 |
| 11:23 |
2334.33 |
3225.25 |
1226.81 |
| 11:22 |
2334.33 |
3191.24 |
1243.57 |
| 11:21 |
2334.33 |
3177.19 |
1269.08 |
| 11:20 |
2371.82 |
3177.19 |
1288.54 |
| 11:19 |
2280.28 |
3182.64 |
1296.73 |
| 11:18 |
2280.28 |
3205.47 |
1304.67 |
| 11:17 |
2280.28 |
3203.98 |
1338.89 |
| 11:16 |
2280.28 |
3160.03 |
1361.00 |
| 11:15 |
2180.05 |
3077.74 |
1361.36 |
| 11:14 |
2067.08 |
3028.07 |
1390.58 |
| 11:13 |
2036.98 |
3024.70 |
1374.11 |
| 11:12 |
2036.98 |
2984.94 |
1467.19 |
| 11:11 |
1964.74 |
2868.00 |
1395.77 |
| 11:10 |
1964.74 |
2849.83 |
1387.84 |
| 11:09 |
1964.74 |
2882.16 |
1405.15 |
| 11:08 |
1964.74 |
2864.43 |
1412.85 |
| 11:07 |
1927.73 |
2852.53 |
1411.38 |
| 11:06 |
1927.73 |
2854.61 |
1414.49 |
| 11:05 |
1927.73 |
2847.54 |
1421.55 |
| 11:04 |
1927.73 |
2852.11 |
1458.39 |
| 11:03 |
1889.16 |
2841.28 |
1521.14 |
| 11:02 |
1889.16 |
2836.27 |
1515.93 |
| 11:01 |
1889.16 |
2820.66 |
1514.87 |
| 11:00 |
1889.16 |
2863.68 |
1528.40 |
| 10:59 |
1889.16 |
2855.13 |
1596.36 |
| 10:58 |
1889.16 |
2799.72 |
1628.54 |
| 10:57 |
1840.57 |
2769.12 |
1627.24 |
| 10:56 |
1793.13 |
2724.09 |
1632.15 |
| 10:55 |
1793.13 |
2703.04 |
1636.26 |
| 10:54 |
1793.13 |
2683.67 |
1636.25 |
| 10:53 |
1793.13 |
2672.54 |
1677.30 |
| 10:52 |
1793.13 |
2651.17 |
1668.84 |
| 10:51 |
1896.44 |
2682.98 |
1766.10 |
| 10:50 |
1896.44 |
2656.33 |
1757.40 |
| 10:49 |
1896.44 |
2646.81 |
1752.22 |
| 10:48 |
1896.44 |
2692.89 |
1755.94 |
| 10:47 |
1896.44 |
2747.20 |
1765.64 |
| 10:46 |
1896.44 |
2802.64 |
1785.27 |
| 10:45 |
1944.92 |
2792.50 |
1793.62 |
| 10:44 |
1944.92 |
2805.32 |
1796.72 |
| 10:43 |
1944.92 |
2815.28 |
1794.05 |
| 10:42 |
1944.92 |
2806.17 |
1779.13 |
| 10:41 |
1986.26 |
2776.81 |
1763.00 |
| 10:40 |
1986.26 |
2786.09 |
1759.68 |
| 10:39 |
1986.26 |
2793.71 |
1759.26 |
| 10:38 |
2056.06 |
2824.91 |
1778.23 |
| 10:37 |
2056.06 |
2894.56 |
1779.26 |
| 10:36 |
2056.06 |
2854.88 |
1767.68 |
| 10:35 |
2097.28 |
2877.01 |
1769.21 |
| 10:34 |
2133.52 |
2893.02 |
1751.96 |
| 10:33 |
2095.65 |
2806.65 |
1752.11 |
| 10:32 |
2095.65 |
2846.75 |
1745.29 |
| 10:31 |
2095.65 |
2859.08 |
1725.93 |
| 10:30 |
2191.76 |
2830.43 |
1744.48 |
| 10:29 |
2191.76 |
2829.39 |
1735.30 |
| 10:28 |
2191.76 |
2864.54 |
1715.76 |
| 10:27 |
2241.13 |
2956.21 |
1704.84 |
| 10:26 |
2241.13 |
3034.75 |
1745.97 |
| 10:25 |
2282.56 |
3025.66 |
1754.21 |
| 10:24 |
2371.26 |
3005.46 |
1804.10 |
| 10:23 |
2429.85 |
3063.28 |
1827.62 |
| 10:22 |
2399.39 |
3028.03 |
1727.17 |
| 10:21 |
2435.44 |
3063.44 |
1662.47 |
| 10:20 |
2435.44 |
3087.35 |
1635.82 |
| 10:19 |
2332.24 |
3048.74 |
1578.97 |
| 10:18 |
2388.73 |
3123.72 |
1629.06 |
| 10:17 |
2451.86 |
3270.22 |
1749.24 |
| 10:16 |
2451.86 |
3308.41 |
1752.49 |
| 10:15 |
2451.86 |
3361.66 |
1740.23 |
| 10:14 |
2451.86 |
3436.80 |
1739.56 |
| 10:13 |
2511.51 |
3438.82 |
1743.31 |
| 10:12 |
2561.18 |
3448.37 |
1787.19 |
| 10:11 |
2561.18 |
3432.69 |
1900.76 |
| 10:10 |
2561.18 |
3421.54 |
1916.63 |
| 10:09 |
2561.18 |
3461.16 |
1871.28 |
| 10:08 |
2602.98 |
3518.53 |
1892.59 |
| 10:07 |
2602.98 |
3404.34 |
1846.16 |
| 10:06 |
2643.84 |
3469.61 |
1822.76 |
| 10:05 |
2675.12 |
3476.04 |
1821.91 |
| 10:04 |
2675.12 |
3470.57 |
1872.79 |
| 10:03 |
2671.34 |
3472.34 |
1902.81 |
| 10:02 |
2671.34 |
3485.04 |
1981.52 |
| 10:01 |
2694.44 |
3424.36 |
1995.62 |
| 10:00 |
2694.44 |
3432.47 |
2056.92 |
| 09:59 |
2641.91 |
3331.52 |
2000.01 |
| 09:58 |
2679.10 |
3313.22 |
1963.35 |
| 09:57 |
2747.22 |
3239.65 |
1959.41 |
| 09:56 |
2866.94 |
3393.91 |
2006.73 |
| 09:55 |
2901.18 |
3450.76 |
2041.59 |
| 09:54 |
3039.70 |
3457.52 |
1999.66 |
| 09:53 |
2971.50 |
3461.91 |
1983.02 |
| 09:52 |
2906.28 |
3407.97 |
1985.54 |
| 09:51 |
2875.39 |
3321.82 |
2072.49 |
| 09:50 |
2954.35 |
3392.03 |
2082.34 |
| 09:49 |
2910.63 |
3497.98 |
2196.59 |
| 09:48 |
2948.80 |
3605.20 |
2286.21 |
| 09:47 |
2950.44 |
3891.33 |
2391.47 |
| 09:46 |
3095.17 |
3920.56 |
2440.09 |
| 09:45 |
3285.35 |
4019.21 |
2476.23 |
| 09:44 |
3333.44 |
3813.59 |
2505.78 |
| 09:43 |
3184.07 |
3768.92 |
2555.93 |
| 09:42 |
3154.48 |
3860.81 |
2581.35 |
| 09:41 |
3392.77 |
3869.60 |
2740.10 |
| 09:40 |
2990.22 |
3321.89 |
2325.43 |
| 09:39 |
2384.77 |
2953.27 |
2373.92 |
| 09:38 |
2410.13 |
2725.45 |
2354.53 |
| 09:37 |
2873.83 |
2614.38 |
2308.62 |
| 09:36 |
1564.40 |
2342.94 |
2248.30 |
| 09:35 |
1740.89 |
2356.49 |
2213.61 |
| 09:34 |
1916.46 |
2512.74 |
2182.89 |
| 09:33 |
1788.30 |
2411.93 |
2025.23 |
| 09:32 |
915.27 |
1753.24 |
1738.98 |
| 09:31 |
126.94 |
1432.29 |
1446.71 |
| 09:30 |
414.33 |
318.57 |
118.23 |
|
| 大单资金：1534.41万元 |
成交额占比：1.44% |
| 中单资金：2537.63万元 |
成交额占比：2.38% |
| 小单资金：334.36万元 |
成交额占比：0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
21.52 |
7.22% |
7834.80 |
-21793.89 |
2456.71 |
6.66% |
2959.27 |
8.02% |
2418.82 |
6.56% |
| 20251212 |
20.07 |
-3.09% |
-6966.82 |
-26513.37 |
-918.86 |
-0.91% |
-3048.66 |
-3.02% |
-2999.30 |
-2.97% |
| 20251211 |
20.71 |
-10.00% |
-7949.54 |
-31180.13 |
-5082.97 |
-3.77% |
-1936.28 |
-1.44% |
-930.29 |
-0.69% |
| 20251210 |
23.01 |
-2.33% |
-11723.45 |
-37697.65 |
-6441.35 |
-3.62% |
-6519.00 |
-3.67% |
1236.90 |
0.70% |
| 20251209 |
23.56 |
9.99% |
-13466.54 |
-51225.05 |
-11807.42 |
-8.98% |
-3252.62 |
-2.47% |
1593.50 |
1.21% |
| 20251208 |
21.42 |
10.02% |
-7745.19 |
-34958.59 |
-2262.77 |
-29.22% |
-2958.42 |
-38.20% |
-2524.00 |
-32.59% |
| 20251205 |
19.47 |
10.00% |
-15074.59 |
-32713.05 |
-5585.62 |
-12.08% |
-4439.56 |
-9.61% |
-5049.41 |
-10.92% |
| 20251204 |
17.70 |
10.01% |
-27489.71 |
-25197.00 |
-11600.49 |
-14.20% |
-8032.15 |
-9.83% |
-7857.07 |
-9.62% |
| 20251203 |
16.09 |
9.98% |
-34226.63 |
-12648.24 |
-19968.75 |
-21.13% |
-7810.74 |
-8.27% |
-6447.14 |
-6.82% |
| 20251202 |
14.63 |
10.00% |
1100.22 |
6828.05 |
4459.04 |
11.80% |
-980.41 |
-2.59% |
-2378.41 |
-6.29% |
| 20251201 |
13.30 |
2.62% |
-1257.29 |
2948.95 |
-17.23 |
-0.06% |
-952.02 |
-3.37% |
-288.04 |
-1.02% |
| 20251128 |
12.96 |
5.02% |
5313.23 |
3105.70 |
1930.43 |
5.83% |
1845.82 |
5.57% |
1536.98 |
4.64% |
| 20251127 |
12.34 |
0.65% |
1645.94 |
928.64 |
948.27 |
4.20% |
128.44 |
0.57% |
569.23 |
2.52% |
| 20251126 |
12.26 |
2.85% |
-330.00 |
-193.75 |
-492.46 |
-2.61% |
231.43 |
1.23% |
-68.97 |
-0.37% |
| 20251125 |
11.92 |
3.29% |
1345.76 |
69.12 |
579.94 |
4.59% |
576.94 |
4.56% |
188.88 |
1.49% |
| 20251124 |
11.54 |
0.17% |
-400.52 |
-842.21 |
139.52 |
1.29% |
-539.85 |
-4.99% |
-0.19 |
-0.00% |
| 20251121 |
11.52 |
-5.81% |
-1719.47 |
-1538.31 |
-246.63 |
-1.91% |
-1103.54 |
-8.54% |
-369.30 |
-2.86% |
| 20251120 |
12.23 |
-3.93% |
-2329.84 |
-1981.10 |
-174.12 |
-1.35% |
-2138.07 |
-16.62% |
-17.65 |
-0.14% |
| 20251119 |
12.73 |
-3.19% |
-774.58 |
714.91 |
-229.59 |
-1.91% |
-199.77 |
-1.66% |
-345.22 |
-2.87% |
| 20251118 |
13.15 |
-3.17% |
-214.40 |
-975.21 |
-331.39 |
-1.40% |
-1375.55 |
-5.80% |
1492.54 |
6.30% |
| 20251117 |
13.58 |
-1.24% |
-943.73 |
-708.69 |
-556.58 |
-2.67% |
-1711.31 |
-8.22% |
1324.16 |
6.36% |
| 20251114 |
13.75 |
-2.55% |
-3274.05 |
-208.86 |
-689.42 |
-2.35% |
-2087.99 |
-7.13% |
-496.64 |
-1.70% |
| 20251113 |
14.11 |
2.47% |
1674.40 |
407.74 |
2521.89 |
5.60% |
-716.26 |
-1.59% |
-131.23 |
-0.29% |
| 20251112 |
13.77 |
-3.44% |
-5746.66 |
-761.70 |
-1919.71 |
-4.55% |
-2608.00 |
-6.18% |
-1218.95 |
-2.89% |
| 20251111 |
14.26 |
2.22% |
2146.75 |
2806.30 |
-64.87 |
-0.12% |
1599.99 |
2.97% |
611.63 |
1.14% |
| 20251110 |
13.95 |
2.95% |
-1128.53 |
3350.40 |
-56.75 |
-0.10% |
-854.52 |
-1.50% |
-217.26 |
-0.38% |
| 20251107 |
13.55 |
1.42% |
438.81 |
3683.26 |
-72.82 |
-0.17% |
186.61 |
0.44% |
325.02 |
0.76% |
| 20251106 |
13.36 |
-0.15% |
2729.67 |
3871.13 |
1352.45 |
2.08% |
1520.49 |
2.34% |
-143.27 |
-0.22% |
| 20251105 |
13.38 |
10.03% |
-5801.91 |
2271.12 |
1648.29 |
6.41% |
-3138.43 |
-12.20% |
-4311.77 |
-16.77% |
| 20251104 |
12.16 |
1.08% |
1488.49 |
20.16 |
479.23 |
5.90% |
315.06 |
3.88% |
694.20 |
8.55% |
603696安记食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向：成交单小于1万股或5万元。
如何看安记食品[603696]资金流向的流入和流出呢？什么是安记食品[603696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安记食品[603696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
