您的位置:股票站 > 股票资金 > 603778 国晟科技
股票行情消息数据:

603778
国晟科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

603778资金数据 股票资金流向

603778国晟科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 865.06 -2629.09 1300.43
14:59 865.06 -2533.25 1348.65
14:58 865.06 -2533.25 1348.65
14:57 865.06 -2510.55 1349.19
14:56 865.06 -2437.09 1372.40
14:55 960.40 -2411.03 1410.27
14:54 960.40 -2306.93 1424.79
14:53 960.40 -2237.42 1457.71
14:52 1119.30 -2137.09 1503.11
14:51 1266.99 -1847.75 1624.15
14:50 1703.51 -1553.84 1721.35
14:49 1975.91 -1439.84 1770.29
14:48 2039.47 -1175.43 1839.84
14:47 1335.81 -1171.06 1819.57
14:46 1662.19 -1294.20 1597.55
14:45 -397.74 -1955.18 1087.77
14:44 -1579.90 -2108.49 1041.17
14:43 -1619.11 -2080.74 1039.31
14:42 -1619.11 -2079.09 1041.19
14:41 -1619.11 -2079.10 1064.15
14:40 -1619.11 -2004.50 1126.34
14:39 -1619.11 -1979.59 1130.59
14:38 -1586.43 -1947.68 1144.70
14:37 -1586.43 -1898.23 1149.21
14:36 -1548.72 -1852.65 1228.68
14:35 -1548.72 -1814.91 1250.71
14:34 -1471.57 -1766.90 1462.35
14:33 -1471.57 -1798.19 1447.31
14:32 -1471.57 -1834.54 1443.80
14:31 -1471.57 -1844.88 1456.22
14:30 -1471.57 -1861.02 1461.92
14:29 -1471.57 -1975.59 1456.17
14:28 -1471.57 -2013.85 1465.73
14:27 -1471.57 -2025.76 1492.97
14:26 -1471.57 -2046.86 1496.15
14:25 -1471.57 -2081.89 1489.62
14:24 -1471.57 -2091.19 1484.22
14:23 -1471.57 -2122.97 1477.47
14:22 -1471.57 -2145.75 1473.85
14:21 -1471.57 -2141.03 1544.81
14:20 -1471.57 -2157.03 1559.99
14:19 -1471.57 -2171.20 1537.45
14:18 -1471.57 -2186.32 1536.62
14:17 -1499.94 -2205.62 1533.38
14:16 -1570.29 -2216.84 1532.10
14:15 -1599.55 -2201.27 1532.30
14:14 -1599.55 -2233.48 1540.02
14:13 -1633.23 -2240.14 1548.84
14:12 -1580.65 -2214.39 1557.01
14:11 -1580.65 -2230.35 1560.99
14:10 -1580.65 -2250.56 1566.86
14:09 -1580.65 -2250.57 1576.06
14:08 -1580.65 -2258.16 1571.92
14:07 -1617.18 -2264.17 1585.10
14:06 -1488.99 -2264.17 1567.89
14:05 -1497.26 -2271.35 1576.22
14:04 -1464.56 -2266.84 1575.21
14:03 -1254.43 -2283.74 1581.91
14:02 -1254.43 -2273.27 1610.53
14:01 -1283.76 -2279.45 1652.19
14:00 -1283.76 -2256.37 1675.85
13:59 -1250.17 -2251.93 1675.13
13:58 -1220.49 -2235.98 1661.86
13:57 -1220.49 -2244.71 1653.47
13:56 -1220.49 -2206.30 1652.45
13:55 -1242.87 -2195.65 1668.79
13:54 -1276.55 -2209.24 1669.50
13:53 -1239.30 -2211.43 1679.24
13:52 -1239.30 -2205.16 1662.89
13:51 -1200.93 -2188.46 1655.71
13:50 -1200.93 -2156.25 1645.56
13:49 -1200.93 -2123.75 1655.84
13:48 -899.88 -2109.04 1659.16
13:47 -899.88 -2139.62 1650.65
13:46 -899.88 -2127.52 1649.07
13:45 -899.88 -2095.87 1654.74
13:44 -899.88 -2092.41 1768.60
13:43 -899.88 -2108.78 1765.89
13:42 -899.88 -2114.10 1761.85
13:41 -899.88 -2066.99 1761.75
13:40 -788.55 -2014.25 1824.96
13:39 -788.55 -2032.57 1821.88
13:38 -788.55 -2055.61 1809.40
13:37 -788.55 -2051.36 1807.47
13:36 -755.87 -2001.73 1806.27
13:35 -755.87 -2023.00 1854.48
13:34 -755.87 -2022.84 1854.00
13:33 -755.87 -2014.30 1850.78
13:32 -755.87 -1989.63 1855.69
13:31 -755.87 -1967.04 1848.68
13:30 -868.74 -2037.46 1771.54
13:29 -897.89 -2025.31 1767.13
13:28 -897.89 -2046.29 1754.23
13:27 -897.89 -2059.71 1752.18
13:26 -897.89 -2071.08 1754.89
13:25 -897.89 -2071.08 1750.54
13:24 -897.89 -2092.47 1746.45
13:23 -897.89 -2055.88 1788.84
13:22 -897.89 -2039.17 1790.96
13:21 -897.89 -2031.35 1785.24
13:20 -897.89 -2030.48 1788.49
13:19 -897.89 -2030.48 1779.38
13:18 -897.89 -2015.60 1773.49
13:17 -897.89 -2020.08 1767.57
13:16 -855.41 -2020.08 1781.27
13:15 -824.56 -2009.38 1784.72
13:14 -824.56 -2021.35 1779.23
13:13 -824.56 -2021.35 1772.19
13:12 -789.11 -2030.17 1765.83
13:11 -789.11 -2039.48 1747.89
13:10 -822.39 -2039.48 1732.31
13:09 -822.39 -2047.98 1728.86
13:08 -822.39 -2052.91 1726.22
13:07 -822.39 -2052.91 1720.44
13:06 -822.39 -2030.42 1716.35
13:05 -822.39 -2005.91 1730.49
13:04 -822.39 -1991.46 1745.44
13:03 -822.39 -1988.97 1800.82
13:02 -822.39 -2030.04 1818.67
13:01 -822.39 -2047.09 1797.52
11:30 -856.47 -2083.44 1809.09
11:29 -856.47 -2092.92 1812.71
11:28 -856.47 -2102.33 1817.95
11:27 -856.47 -2095.91 1826.29
11:26 -856.47 -2108.16 1820.14
11:25 -883.01 -2112.38 1804.86
11:24 -883.01 -2112.14 1780.72
11:23 -883.01 -2112.14 1768.09
11:22 -883.01 -2105.56 1760.12
11:21 -883.01 -2100.45 1748.71
11:20 -883.01 -2101.31 1733.17
11:19 -796.06 -2127.11 1716.72
11:18 -749.62 -2114.96 1713.19
11:17 -782.11 -2090.21 1733.51
11:16 -697.23 -2068.64 1738.04
11:15 -557.50 -2098.84 1748.69
11:14 -557.50 -2071.33 1771.05
11:13 -557.50 -2047.76 1765.55
11:12 -557.50 -2041.77 1763.31
11:11 -590.80 -2037.03 1767.11
11:10 -514.57 -2038.63 1775.03
11:09 -514.57 -2018.47 1772.07
11:08 -514.57 -2029.15 1771.49
11:07 -514.57 -2039.34 1777.45
11:06 -514.57 -2045.25 1784.13
11:05 -514.57 -2049.91 1774.78
11:04 -514.57 -2076.81 1772.54
11:03 -514.57 -2070.53 1759.24
11:02 -460.26 -2024.39 1830.20
11:01 -460.26 -2029.02 1837.26
11:00 -460.26 -2024.40 1861.46
10:59 -460.26 -2024.40 1860.14
10:58 -433.79 -2014.54 1851.30
10:57 -433.79 -2033.47 1832.41
10:56 -433.79 -2029.10 1835.53
10:55 -433.79 -2030.42 1825.16
10:54 -433.79 -2054.83 1823.33
10:53 -433.79 -2063.05 1819.45
10:52 -488.56 -2078.43 1812.18
10:51 -488.56 -2076.41 1820.26
10:50 -488.56 -2092.77 1820.97
10:49 -488.56 -2126.68 1812.10
10:48 -488.56 -2114.32 1833.31
10:47 -488.56 -2112.41 1834.59
10:46 -488.56 -2136.01 1834.07
10:45 -516.06 -2181.01 1839.64
10:44 -590.54 -2162.99 1814.96
10:43 -590.54 -2189.54 1774.98
10:42 -590.54 -2232.63 1768.58
10:41 -590.54 -2247.12 1744.53
10:40 -557.85 -2262.08 1743.57
10:39 -557.85 -2266.33 1724.22
10:38 -518.32 -2256.60 1725.68
10:37 -518.32 -2271.53 1715.42
10:36 -467.84 -2293.00 1715.62
10:35 -457.24 -2308.39 1721.71
10:34 -457.24 -2318.80 1689.04
10:33 -457.24 -2319.54 1704.37
10:32 -457.24 -2325.07 1679.96
10:31 -457.24 -2322.77 1677.92
10:30 -457.24 -2313.41 1662.52
10:29 -457.24 -2289.06 1684.05
10:28 -422.75 -2237.33 1704.95
10:27 -422.75 -2249.60 1691.46
10:26 -422.75 -2229.19 1628.94
10:25 -306.90 -2222.30 1602.62
10:24 -275.78 -2302.74 1527.52
10:23 -275.78 -2282.06 1513.32
10:22 -275.78 -2237.31 1510.70
10:21 -215.25 -2273.92 1466.78
10:20 -306.70 -2377.13 1431.27
10:19 -275.56 -2353.90 1428.01
10:18 -275.56 -2330.59 1429.30
10:17 -242.53 -2344.24 1422.99
10:16 -242.53 -2278.67 1420.73
10:15 -242.53 -2310.98 1411.39
10:14 -242.53 -2274.31 1387.90
10:13 -216.26 -2293.20 1368.33
10:12 -216.26 -2222.48 1390.06
10:11 -216.26 -2195.07 1385.34
10:10 -216.26 -2170.61 1397.16
10:09 -216.26 -2178.75 1375.71
10:08 -258.40 -2128.80 1356.75
10:07 -300.21 -2161.99 1302.67
10:06 -244.61 -2165.50 1282.02
10:05 -315.45 -2083.25 1236.79
10:04 -317.45 -2076.80 1234.21
10:03 -473.41 -2022.00 1209.88
10:02 -387.98 -1922.82 1287.58
10:01 -356.86 -1868.48 1311.51
10:00 -356.86 -1776.26 1392.16
09:59 -356.86 -1715.53 1389.02
09:58 -356.86 -1635.02 1379.18
09:57 -356.86 -1575.44 1387.81
09:56 -356.86 -1518.46 1413.67
09:55 -356.86 -1480.19 1420.37
09:54 -314.69 -1422.91 1505.17
09:53 -214.03 -1365.59 1459.83
09:52 -214.03 -1361.18 1475.65
09:51 -253.54 -1288.78 1494.26
09:50 -35.05 -1225.86 1391.70
09:49 166.40 -1215.28 1430.54
09:48 277.90 -1112.92 1353.05
09:47 245.89 -977.63 1250.95
09:46 395.96 -837.84 1218.76
09:45 395.96 -798.83 1241.35
09:44 492.04 -720.13 1260.47
09:43 511.87 -564.82 1202.38
09:42 470.86 -304.48 1203.82
09:41 507.31 -201.31 1171.31
09:40 455.97 -96.51 1211.82
09:39 377.28 131.24 1178.74
09:38 556.74 209.59 1011.82
09:37 672.77 319.33 811.78
09:36 720.54 161.00 443.11
09:35 531.30 98.46 302.77
09:34 480.52 -261.59 13.14
09:33 314.54 -243.55 20.36
09:32 196.62 -332.49 -136.51
09:31 396.07 -389.26 3.70
09:30 -394.85 -444.17 -111.98
大单资金:865.06万元 成交额占比:1.26%
中单资金:-2629.09万元 成交额占比:-3.83%
小单资金:1300.43万元 成交额占比:1.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250710 4.26 3.15% -1130.82 2808.86 -856.47 -1.77% -2083.44 -4.30% 1809.09 3.74%
20250709 4.13 10.13% -1462.73 3620.55 1665.67 6.23% -1882.70 -7.04% -1245.70 -4.66%
20250708 3.75 8.07% 5322.75 2918.47 2109.29 10.37% 2890.59 14.21% 322.87 1.59%
20250707 3.47 -0.57% -372.21 1187.60 -531.77 -10.89% 41.86 0.86% 117.70 2.41%
20250704 3.49 -0.29% 115.85 1661.71 422.14 5.95% -286.96 -4.04% -19.33 -0.27%
20250703 3.50 1.74% 30.65 1411.77 -44.78 -0.58% 27.69 0.36% 47.74 0.62%
20250702 3.44 2.38% 1603.89 1317.80 963.59 12.99% 305.57 4.12% 334.73 4.51%
20250701 3.36 0.00% 504.78 668.69 378.42 7.32% -478.06 -9.25% 604.42 11.70%
20250630 3.36 0.00% -132.65 641.57 -57.66 -1.03% -178.31 -3.19% 103.32 1.85%
20250627 3.36 2.75% 198.43 -926.88 172.20 2.21% -55.22 -0.71% 81.45 1.04%
20250626 3.27 0.62% -150.90 -828.64 -138.75 -2.16% -320.42 -5.00% 308.27 4.81%
20250625 3.25 0.93% 1131.83 -850.76 314.48 3.08% 337.87 3.31% 479.48 4.69%
20250624 3.22 3.54% 1262.90 -1301.42 351.30 3.18% 100.17 0.91% 811.43 7.34%
20250623 3.11 4.01% -2306.46 -1881.62 -1626.11 -10.96% -127.89 -0.86% -552.46 -3.72%
20250620 2.99 -0.99% 353.77 -255.78 270.44 4.98% 342.36 6.30% -259.03 -4.77%
20250619 3.02 -3.51% -508.66 -457.55 -160.87 -4.10% -189.25 -4.82% -158.54 -4.04%
20250618 3.13 -1.26% -453.29 -266.94 -136.18 -5.86% -138.13 -5.94% -178.98 -7.70%
20250617 3.17 0.00% -595.82 -90.41 -228.90 -8.24% -180.04 -6.48% -186.88 -6.73%
20250616 3.17 0.32% 460.47 -18.97 -0.27 -0.01% 236.21 6.91% 224.53 6.57%
20250613 3.16 -2.47% -162.14 91.82 68.67 1.93% -53.73 -1.51% -177.08 -4.98%
20250612 3.24 -0.61% -395.95 252.38 29.74 1.04% -262.40 -9.18% -163.29 -5.71%
20250611 3.26 0.62% 291.13 -184.01 40.35 1.36% 48.94 1.65% 201.84 6.81%
20250610 3.24 -1.82% -610.26 130.29 -157.46 -4.36% -304.87 -8.43% -147.93 -4.09%
20250609 3.30 1.23% 628.67 259.78 110.52 3.26% 225.17 6.64% 292.98 8.64%
20250606 3.26 0.62% 431.94 59.21 229.23 7.31% -7.48 -0.24% 210.19 6.70%
20250605 3.24 -0.92% -419.81 -156.13 -406.65 -10.59% -161.34 -4.20% 148.18 3.86%
20250604 3.27 2.51% 768.99 137.30 354.65 10.77% 266.02 8.08% 148.32 4.51%
20250603 3.19 0.95% -198.36 -301.08 -27.97 -1.16% -78.31 -3.26% -92.08 -3.83%
20250530 3.16 -1.86% -4.76 -297.26 -90.05 -3.81% -28.17 -1.19% 113.46 4.80%
20250529 3.22 2.22% 662.07 -480.69 13.89 0.47% 286.57 9.76% 361.61 12.32%
603778国晟科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603778国晟科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603778国晟科技 小单资金流向:成交单小于1万股或5万元。
  如何看国晟科技[603778]资金流向的流入和流出呢?什么是国晟科技[603778]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  国晟科技[603778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对国晟科技[603778]资金流向的计算方法不同,所以数据会有不一致的情况。

国晟科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29