| 603799华友钴业 今日实时资金流向 |
| 15:00 |
2031.67 |
-1062.92 |
0.00 |
| 14:59 |
1966.16 |
-1144.45 |
0.00 |
| 14:58 |
1966.16 |
-1144.45 |
0.00 |
| 14:57 |
1966.16 |
-1144.45 |
0.00 |
| 14:56 |
1926.24 |
-1148.00 |
0.00 |
| 14:55 |
1643.45 |
-1071.85 |
0.00 |
| 14:54 |
1643.45 |
-1014.77 |
0.00 |
| 14:53 |
1643.45 |
-1007.38 |
0.00 |
| 14:52 |
1713.92 |
-990.85 |
0.00 |
| 14:51 |
1678.67 |
-961.59 |
0.00 |
| 14:50 |
1678.67 |
-1003.92 |
0.00 |
| 14:49 |
1750.95 |
-1039.91 |
0.00 |
| 14:48 |
1645.09 |
-1001.12 |
0.00 |
| 14:47 |
1562.51 |
-1025.45 |
0.00 |
| 14:46 |
1527.96 |
-1011.37 |
0.00 |
| 14:45 |
1603.38 |
-963.43 |
0.00 |
| 14:44 |
1745.56 |
-974.72 |
0.00 |
| 14:43 |
1745.56 |
-974.38 |
0.00 |
| 14:42 |
1703.23 |
-981.07 |
0.00 |
| 14:41 |
1736.38 |
-981.43 |
0.00 |
| 14:40 |
1664.02 |
-966.96 |
0.00 |
| 14:39 |
1631.90 |
-970.12 |
0.00 |
| 14:38 |
1672.11 |
-995.18 |
0.00 |
| 14:37 |
1672.11 |
-1025.18 |
0.00 |
| 14:36 |
1672.11 |
-1036.12 |
0.00 |
| 14:35 |
1569.45 |
-1013.90 |
0.00 |
| 14:34 |
1707.52 |
-1024.14 |
0.00 |
| 14:33 |
1593.44 |
-1035.09 |
0.00 |
| 14:32 |
1462.09 |
-1005.77 |
0.00 |
| 14:31 |
1462.09 |
-1009.65 |
0.00 |
| 14:30 |
1462.09 |
-994.48 |
0.00 |
| 14:29 |
1462.09 |
-1025.89 |
0.00 |
| 14:28 |
1462.09 |
-939.40 |
0.00 |
| 14:27 |
1462.09 |
-953.17 |
0.00 |
| 14:26 |
1415.47 |
-953.17 |
0.00 |
| 14:25 |
1335.34 |
-945.41 |
0.00 |
| 14:24 |
1335.34 |
-969.77 |
0.00 |
| 14:23 |
1335.34 |
-958.94 |
0.00 |
| 14:22 |
1335.34 |
-961.06 |
0.00 |
| 14:21 |
1264.74 |
-932.84 |
0.00 |
| 14:20 |
1264.74 |
-925.79 |
0.00 |
| 14:19 |
1264.74 |
-912.05 |
0.00 |
| 14:18 |
1268.97 |
-929.68 |
0.00 |
| 14:17 |
1268.97 |
-921.93 |
0.00 |
| 14:16 |
1268.97 |
-892.32 |
0.00 |
| 14:15 |
1268.97 |
-896.21 |
0.00 |
| 14:14 |
1268.97 |
-902.21 |
0.00 |
| 14:13 |
1268.97 |
-895.16 |
0.00 |
| 14:12 |
1338.79 |
-866.18 |
0.00 |
| 14:11 |
1338.79 |
-845.36 |
0.00 |
| 14:10 |
1338.79 |
-850.67 |
0.00 |
| 14:09 |
1338.79 |
-859.52 |
0.00 |
| 14:08 |
1338.79 |
-868.01 |
0.00 |
| 14:07 |
1338.79 |
-930.22 |
0.00 |
| 14:06 |
1338.79 |
-944.73 |
0.00 |
| 14:05 |
1338.79 |
-937.66 |
0.00 |
| 14:04 |
1338.79 |
-907.97 |
0.00 |
| 14:03 |
1338.79 |
-955.00 |
0.00 |
| 14:02 |
1337.73 |
-881.15 |
0.00 |
| 14:01 |
1299.50 |
-1057.14 |
0.00 |
| 14:00 |
1203.85 |
-1188.49 |
0.00 |
| 13:59 |
1235.94 |
-1204.71 |
0.00 |
| 13:58 |
1235.94 |
-1208.95 |
0.00 |
| 13:57 |
1200.67 |
-1199.08 |
0.00 |
| 13:56 |
1200.67 |
-1153.89 |
0.00 |
| 13:55 |
1200.67 |
-1173.32 |
0.00 |
| 13:54 |
1200.67 |
-1145.79 |
0.00 |
| 13:53 |
1270.60 |
-1152.86 |
0.00 |
| 13:52 |
1270.60 |
-1156.40 |
0.00 |
| 13:51 |
1210.51 |
-1213.97 |
0.00 |
| 13:50 |
1210.51 |
-1282.46 |
0.00 |
| 13:49 |
1124.04 |
-1313.16 |
0.00 |
| 13:48 |
1124.04 |
-1312.12 |
0.00 |
| 13:47 |
1124.04 |
-1259.62 |
0.00 |
| 13:46 |
1170.84 |
-1267.82 |
0.00 |
| 13:45 |
1002.71 |
-1362.22 |
0.00 |
| 13:44 |
1002.71 |
-1398.14 |
0.00 |
| 13:43 |
1055.88 |
-1373.18 |
0.00 |
| 13:42 |
1055.88 |
-1368.84 |
0.00 |
| 13:41 |
1055.88 |
-1240.20 |
0.00 |
| 13:40 |
1091.16 |
-1229.27 |
0.00 |
| 13:39 |
1091.16 |
-1263.15 |
0.00 |
| 13:38 |
1006.16 |
-1296.34 |
0.00 |
| 13:37 |
951.52 |
-1323.84 |
0.00 |
| 13:36 |
951.52 |
-1314.32 |
0.00 |
| 13:35 |
875.95 |
-1388.83 |
0.00 |
| 13:34 |
875.95 |
-1511.60 |
0.00 |
| 13:33 |
875.95 |
-1560.96 |
0.00 |
| 13:32 |
766.00 |
-1572.95 |
0.00 |
| 13:31 |
801.21 |
-1594.79 |
0.00 |
| 13:30 |
801.21 |
-1691.60 |
0.00 |
| 13:29 |
801.21 |
-1655.00 |
0.00 |
| 13:28 |
801.21 |
-1693.38 |
0.00 |
| 13:27 |
801.21 |
-1742.29 |
0.00 |
| 13:26 |
801.21 |
-1716.62 |
0.00 |
| 13:25 |
862.41 |
-1758.13 |
0.00 |
| 13:24 |
829.00 |
-1840.06 |
0.00 |
| 13:23 |
831.10 |
-1823.90 |
0.00 |
| 13:22 |
703.59 |
-1832.34 |
0.00 |
| 13:21 |
738.73 |
-1854.84 |
0.00 |
| 13:20 |
738.73 |
-1848.87 |
0.00 |
| 13:19 |
783.00 |
-1869.62 |
0.00 |
| 13:18 |
699.04 |
-1913.48 |
0.00 |
| 13:17 |
733.07 |
-1916.65 |
0.00 |
| 13:16 |
733.07 |
-1877.35 |
0.00 |
| 13:15 |
765.73 |
-1882.63 |
0.00 |
| 13:14 |
544.63 |
-1948.59 |
0.00 |
| 13:13 |
544.63 |
-2015.57 |
0.00 |
| 13:12 |
478.38 |
-2019.43 |
0.00 |
| 13:11 |
513.42 |
-2030.31 |
0.00 |
| 13:10 |
513.42 |
-2055.55 |
0.00 |
| 13:09 |
513.42 |
-2025.76 |
0.00 |
| 13:08 |
393.57 |
-1950.10 |
0.00 |
| 13:07 |
390.07 |
-1969.01 |
0.00 |
| 13:06 |
426.49 |
-1962.02 |
0.00 |
| 13:05 |
609.26 |
-1964.84 |
0.00 |
| 13:04 |
658.32 |
-1963.80 |
0.00 |
| 13:03 |
657.60 |
-1966.61 |
0.00 |
| 13:02 |
754.38 |
-1908.04 |
0.00 |
| 13:01 |
1028.51 |
-1817.14 |
0.00 |
| 11:30 |
1028.51 |
-1796.90 |
0.00 |
| 11:29 |
1066.57 |
-1765.19 |
0.00 |
| 11:28 |
1066.57 |
-1739.84 |
0.00 |
| 11:27 |
1066.57 |
-1720.84 |
0.00 |
| 11:26 |
1066.57 |
-1775.36 |
0.00 |
| 11:25 |
1066.57 |
-1756.73 |
0.00 |
| 11:24 |
1066.57 |
-1694.83 |
0.00 |
| 11:23 |
1066.57 |
-1726.86 |
0.00 |
| 11:22 |
1066.57 |
-1706.79 |
0.00 |
| 11:21 |
1100.73 |
-1708.56 |
0.00 |
| 11:20 |
1135.26 |
-1708.91 |
0.00 |
| 11:19 |
1135.26 |
-1743.81 |
0.00 |
| 11:18 |
1135.26 |
-1715.28 |
0.00 |
| 11:17 |
1135.26 |
-1710.35 |
0.00 |
| 11:16 |
1135.26 |
-1734.99 |
0.00 |
| 11:15 |
975.23 |
-1680.04 |
0.00 |
| 11:14 |
975.23 |
-1647.98 |
0.00 |
| 11:13 |
975.23 |
-1650.47 |
0.00 |
| 11:12 |
975.23 |
-1662.42 |
0.00 |
| 11:11 |
975.23 |
-1619.13 |
0.00 |
| 11:10 |
1032.99 |
-1595.90 |
0.00 |
| 11:09 |
997.74 |
-1472.94 |
0.00 |
| 11:08 |
997.74 |
-1469.43 |
0.00 |
| 11:07 |
1061.81 |
-1421.90 |
0.00 |
| 11:06 |
1029.82 |
-1363.59 |
0.00 |
| 11:05 |
1040.70 |
-1412.13 |
0.00 |
| 11:04 |
969.78 |
-1440.94 |
0.00 |
| 11:03 |
1192.85 |
-1414.95 |
0.00 |
| 11:02 |
1192.85 |
-1334.46 |
0.00 |
| 11:01 |
1197.03 |
-1358.73 |
0.00 |
| 11:00 |
1116.61 |
-1427.23 |
0.00 |
| 10:59 |
814.85 |
-1426.53 |
0.00 |
| 10:58 |
777.21 |
-1363.68 |
0.00 |
| 10:57 |
534.58 |
-1463.77 |
0.00 |
| 10:56 |
655.50 |
-1364.78 |
0.00 |
| 10:55 |
556.26 |
-1283.17 |
0.00 |
| 10:54 |
263.08 |
-1291.27 |
0.00 |
| 10:53 |
263.08 |
-1286.34 |
0.00 |
| 10:52 |
417.73 |
-1268.77 |
0.00 |
| 10:51 |
381.43 |
-1169.47 |
0.00 |
| 10:50 |
458.45 |
-1109.64 |
0.00 |
| 10:49 |
458.45 |
-1012.87 |
0.00 |
| 10:48 |
591.14 |
-947.72 |
0.00 |
| 10:47 |
627.80 |
-943.85 |
0.00 |
| 10:46 |
668.04 |
-939.25 |
0.00 |
| 10:45 |
668.04 |
-984.44 |
0.00 |
| 10:44 |
796.92 |
-967.50 |
0.00 |
| 10:43 |
1093.69 |
-911.28 |
0.00 |
| 10:42 |
1124.82 |
-862.45 |
0.00 |
| 10:41 |
1124.82 |
-870.25 |
0.00 |
| 10:40 |
1069.56 |
-866.01 |
0.00 |
| 10:39 |
1104.91 |
-900.67 |
0.00 |
| 10:38 |
1151.94 |
-786.10 |
0.00 |
| 10:37 |
1075.45 |
-770.87 |
0.00 |
| 10:36 |
1075.45 |
-842.37 |
0.00 |
| 10:35 |
1075.45 |
-854.58 |
0.00 |
| 10:34 |
1115.72 |
-819.95 |
0.00 |
| 10:33 |
1153.52 |
-735.91 |
0.00 |
| 10:32 |
1198.73 |
-669.87 |
0.00 |
| 10:31 |
1123.93 |
-649.06 |
0.00 |
| 10:30 |
1063.24 |
-650.51 |
0.00 |
| 10:29 |
1039.25 |
-613.97 |
0.00 |
| 10:28 |
751.73 |
-610.65 |
0.00 |
| 10:27 |
751.73 |
-600.08 |
0.00 |
| 10:26 |
800.07 |
-553.16 |
0.00 |
| 10:25 |
840.61 |
-594.84 |
0.00 |
| 10:24 |
582.59 |
-649.68 |
0.00 |
| 10:23 |
481.08 |
-665.88 |
0.00 |
| 10:22 |
655.06 |
-599.65 |
0.00 |
| 10:21 |
898.63 |
-544.69 |
0.00 |
| 10:20 |
898.63 |
-452.90 |
0.00 |
| 10:19 |
1101.08 |
-469.00 |
0.00 |
| 10:18 |
1108.50 |
-388.38 |
0.00 |
| 10:17 |
1161.57 |
-355.51 |
0.00 |
| 10:16 |
1136.73 |
-321.88 |
0.00 |
| 10:15 |
1136.73 |
-334.28 |
0.00 |
| 10:14 |
1067.71 |
-344.18 |
0.00 |
| 10:13 |
996.87 |
-333.21 |
0.00 |
| 10:12 |
996.87 |
-384.90 |
0.00 |
| 10:11 |
1115.11 |
-368.26 |
0.00 |
| 10:10 |
1026.49 |
-359.76 |
0.00 |
| 10:09 |
854.82 |
-435.82 |
0.00 |
| 10:08 |
813.44 |
-440.45 |
0.00 |
| 10:07 |
887.68 |
-302.18 |
0.00 |
| 10:06 |
904.70 |
-358.81 |
0.00 |
| 10:05 |
766.36 |
-330.85 |
0.00 |
| 10:04 |
910.22 |
-260.83 |
0.00 |
| 10:03 |
879.02 |
-254.47 |
0.00 |
| 10:02 |
879.02 |
-233.54 |
0.00 |
| 10:01 |
847.79 |
-247.40 |
0.00 |
| 10:00 |
797.10 |
-231.86 |
0.00 |
| 09:59 |
845.60 |
-162.33 |
0.00 |
| 09:58 |
774.24 |
-217.46 |
0.00 |
| 09:57 |
774.24 |
-183.03 |
0.00 |
| 09:56 |
700.40 |
-214.63 |
0.00 |
| 09:55 |
761.58 |
-337.75 |
0.00 |
| 09:54 |
451.21 |
-462.64 |
0.00 |
| 09:53 |
555.22 |
-493.20 |
0.00 |
| 09:52 |
542.11 |
-551.42 |
0.00 |
| 09:51 |
641.16 |
-418.65 |
0.00 |
| 09:50 |
798.27 |
-507.34 |
0.00 |
| 09:49 |
826.35 |
-510.19 |
0.00 |
| 09:48 |
745.22 |
-510.22 |
0.00 |
| 09:47 |
368.68 |
-476.11 |
0.00 |
| 09:46 |
374.43 |
-275.84 |
0.00 |
| 09:45 |
448.37 |
-180.60 |
0.00 |
| 09:44 |
589.05 |
-16.70 |
0.00 |
| 09:43 |
589.05 |
66.83 |
0.00 |
| 09:42 |
517.93 |
83.48 |
0.00 |
| 09:41 |
550.99 |
289.55 |
0.00 |
| 09:40 |
711.59 |
186.72 |
0.00 |
| 09:39 |
194.90 |
15.65 |
0.00 |
| 09:38 |
232.18 |
129.11 |
0.00 |
| 09:37 |
196.34 |
206.89 |
0.00 |
| 09:36 |
196.34 |
235.98 |
0.00 |
| 09:35 |
146.28 |
298.06 |
0.00 |
| 09:34 |
260.55 |
171.23 |
0.00 |
| 09:33 |
206.84 |
179.74 |
0.00 |
| 09:32 |
-4.07 |
39.66 |
0.00 |
| 09:31 |
-12.03 |
-104.56 |
0.00 |
| 09:30 |
54.30 |
43.37 |
0.00 |
|
| 大单资金：2031.67万元 |
成交额占比：2.48% |
| 中单资金：-1062.92万元 |
成交额占比：-1.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
35.22 |
-0.42% |
588.25 |
16250.02 |
2031.67 |
2.48% |
-1062.92 |
-1.30% |
-380.50 |
-0.46% |
| 20250612 |
35.37 |
1.09% |
10591.65 |
17447.00 |
5534.07 |
4.23% |
3747.44 |
2.86% |
1310.14 |
1.00% |
| 20250611 |
34.99 |
4.82% |
35323.10 |
8717.47 |
18541.23 |
12.57% |
11363.17 |
7.70% |
5418.70 |
3.67% |
| 20250610 |
33.87 |
-1.43% |
-9801.39 |
-5439.64 |
-7110.90 |
-11.25% |
-3657.68 |
-5.79% |
967.19 |
1.53% |
| 20250609 |
34.36 |
0.00% |
-5135.26 |
1768.73 |
-2746.05 |
-5.07% |
-2878.43 |
-5.32% |
489.22 |
0.90% |
| 20250606 |
34.36 |
0.79% |
5425.97 |
720.76 |
3228.65 |
5.43% |
1498.51 |
2.52% |
698.81 |
1.18% |
| 20250605 |
34.09 |
-0.03% |
-4271.20 |
-3524.53 |
-3195.46 |
-7.92% |
-290.12 |
-0.72% |
-785.62 |
-1.95% |
| 20250604 |
34.10 |
1.73% |
8939.80 |
-4164.63 |
4384.12 |
6.67% |
2634.82 |
4.01% |
1920.86 |
2.92% |
| 20250603 |
33.52 |
0.36% |
-420.60 |
-12149.74 |
97.47 |
0.23% |
-1131.63 |
-2.69% |
613.56 |
1.46% |
| 20250530 |
33.40 |
-1.42% |
-7002.83 |
-21819.66 |
-3794.02 |
-6.16% |
-2658.04 |
-4.32% |
-550.77 |
-0.89% |
| 20250529 |
33.88 |
0.33% |
-478.12 |
-19858.39 |
-1016.64 |
-2.09% |
-472.55 |
-0.97% |
1011.07 |
2.07% |
| 20250528 |
33.77 |
-0.50% |
-3043.54 |
-27583.42 |
-3835.56 |
-8.80% |
-1240.48 |
-2.85% |
2032.50 |
4.66% |
| 20250527 |
33.94 |
-0.26% |
-4973.19 |
-18055.32 |
-3600.99 |
-6.04% |
-4241.94 |
-7.12% |
2869.74 |
4.82% |
| 20250526 |
34.03 |
-2.63% |
-12501.37 |
-16345.79 |
-9572.45 |
-9.36% |
-6571.81 |
-6.42% |
3642.89 |
3.56% |
| 20250523 |
34.95 |
-0.09% |
349.15 |
-14441.97 |
-1832.75 |
-1.59% |
-848.02 |
-0.74% |
3029.92 |
2.63% |
| 20250522 |
34.98 |
-1.63% |
-16693.54 |
-10000.81 |
-8741.67 |
-12.78% |
-6087.91 |
-8.90% |
-1863.96 |
-2.73% |
| 20250521 |
35.56 |
1.80% |
7485.94 |
-10317.74 |
5692.54 |
4.48% |
3437.46 |
2.71% |
-1644.06 |
-1.29% |
| 20250520 |
34.93 |
-0.09% |
-6264.06 |
-5391.02 |
-1891.46 |
-3.64% |
-3833.76 |
-7.38% |
-538.84 |
-1.04% |
| 20250519 |
34.96 |
-1.13% |
-14738.26 |
-8227.68 |
-7668.63 |
-11.54% |
-4677.74 |
-7.04% |
-2391.89 |
-3.60% |
| 20250516 |
35.36 |
1.67% |
6573.79 |
-1903.35 |
2608.41 |
2.40% |
2129.87 |
1.96% |
1835.51 |
1.69% |
| 20250515 |
34.78 |
-1.64% |
-15248.94 |
1731.21 |
-9058.60 |
-9.80% |
-5776.64 |
-6.25% |
-413.70 |
-0.45% |
| 20250514 |
35.36 |
1.73% |
17660.08 |
8713.68 |
10619.26 |
8.26% |
4861.04 |
3.78% |
2179.78 |
1.69% |
| 20250513 |
34.76 |
-0.80% |
-2754.54 |
-10848.47 |
-4728.12 |
-5.39% |
145.52 |
0.17% |
1828.06 |
2.08% |
| 20250512 |
35.04 |
0.46% |
-18825.08 |
-8076.50 |
-1344.30 |
-1.19% |
-11844.43 |
-10.46% |
-5636.35 |
-4.98% |
| 20250509 |
34.88 |
1.66% |
5353.83 |
-5517.26 |
6242.97 |
5.68% |
2722.41 |
2.48% |
-3611.55 |
-3.29% |
| 20250508 |
34.31 |
0.00% |
-4091.66 |
-12781.34 |
-2076.13 |
-3.58% |
-1544.80 |
-2.66% |
-470.73 |
-0.81% |
| 20250507 |
34.31 |
-0.44% |
-16056.12 |
-21491.05 |
-8942.89 |
-9.63% |
-3282.58 |
-3.53% |
-3830.65 |
-4.12% |
| 20250506 |
34.46 |
1.71% |
-6960.98 |
-10074.32 |
-1956.15 |
-1.94% |
-3160.35 |
-3.13% |
-1844.48 |
-1.83% |
| 20250430 |
33.88 |
1.19% |
-3617.05 |
-12656.89 |
1214.94 |
1.51% |
-1695.60 |
-2.11% |
-3136.39 |
-3.90% |
| 20250429 |
33.48 |
0.36% |
1117.97 |
-20255.37 |
-1021.11 |
-1.49% |
-1382.56 |
-2.02% |
3521.64 |
5.14% |
603799华友钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向：成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢？什么是华友钴业[603799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华友钴业[603799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
