603799华友钴业 今日实时资金流向 |
15:00 |
-15329.23 |
-884.94 |
0.00 |
14:59 |
-16942.79 |
-1123.81 |
0.00 |
14:58 |
-16942.79 |
-1123.81 |
0.00 |
14:57 |
-16942.79 |
-1123.81 |
0.00 |
14:56 |
-16889.59 |
-1087.74 |
0.00 |
14:55 |
-17002.67 |
-1040.93 |
0.00 |
14:54 |
-16794.09 |
-1062.52 |
0.00 |
14:53 |
-16509.80 |
-1314.23 |
0.00 |
14:52 |
-16870.32 |
-1593.56 |
0.00 |
14:51 |
-16764.53 |
-1780.25 |
0.00 |
14:50 |
-16974.22 |
-2030.99 |
0.00 |
14:49 |
-16948.86 |
-1950.68 |
0.00 |
14:48 |
-16905.85 |
-1944.67 |
0.00 |
14:47 |
-16776.70 |
-1949.54 |
0.00 |
14:46 |
-17023.83 |
-1801.17 |
0.00 |
14:45 |
-17167.99 |
-2105.42 |
0.00 |
14:44 |
-17231.61 |
-3011.87 |
0.00 |
14:43 |
-17367.33 |
-3001.23 |
0.00 |
14:42 |
-17282.57 |
-3039.88 |
0.00 |
14:41 |
-17094.47 |
-3039.52 |
0.00 |
14:40 |
-17094.47 |
-3034.54 |
0.00 |
14:39 |
-16778.72 |
-3307.53 |
0.00 |
14:38 |
-16728.92 |
-3427.96 |
0.00 |
14:37 |
-16728.92 |
-3416.82 |
0.00 |
14:36 |
-17040.89 |
-3357.54 |
0.00 |
14:35 |
-16978.60 |
-3070.66 |
0.00 |
14:34 |
-17087.83 |
-3071.54 |
0.00 |
14:33 |
-17001.11 |
-3057.39 |
0.00 |
14:32 |
-16947.39 |
-3131.80 |
0.00 |
14:31 |
-16869.71 |
-3263.90 |
0.00 |
14:30 |
-16838.32 |
-3234.97 |
0.00 |
14:29 |
-17103.03 |
-3176.44 |
0.00 |
14:28 |
-17165.00 |
-3333.88 |
0.00 |
14:27 |
-17170.99 |
-3431.57 |
0.00 |
14:26 |
-17130.96 |
-3575.37 |
0.00 |
14:25 |
-17335.93 |
-3598.63 |
0.00 |
14:24 |
-17521.31 |
-3712.93 |
0.00 |
14:23 |
-17564.28 |
-3526.06 |
0.00 |
14:22 |
-17628.78 |
-3597.41 |
0.00 |
14:21 |
-17630.08 |
-3569.94 |
0.00 |
14:20 |
-17719.02 |
-3664.49 |
0.00 |
14:19 |
-17702.69 |
-3664.09 |
0.00 |
14:18 |
-18085.29 |
-3770.69 |
0.00 |
14:17 |
-17928.92 |
-3819.68 |
0.00 |
14:16 |
-17710.99 |
-3657.53 |
0.00 |
14:15 |
-17924.80 |
-3650.61 |
0.00 |
14:14 |
-16910.41 |
-3429.36 |
0.00 |
14:13 |
-16977.20 |
-3368.91 |
0.00 |
14:12 |
-15462.35 |
-3146.94 |
0.00 |
14:11 |
-15626.45 |
-3181.01 |
0.00 |
14:10 |
-15565.30 |
-3181.97 |
0.00 |
14:09 |
-15847.61 |
-3145.78 |
0.00 |
14:08 |
-15779.74 |
-3318.15 |
0.00 |
14:07 |
-15417.66 |
-3327.20 |
0.00 |
14:06 |
-15080.71 |
-3351.82 |
0.00 |
14:05 |
-14942.69 |
-3349.67 |
0.00 |
14:04 |
-14771.65 |
-3427.78 |
0.00 |
14:03 |
-14796.76 |
-3349.00 |
0.00 |
14:02 |
-15010.98 |
-3501.43 |
0.00 |
14:01 |
-14969.54 |
-3544.18 |
0.00 |
14:00 |
-15010.58 |
-3671.56 |
0.00 |
13:59 |
-15010.58 |
-3551.09 |
0.00 |
13:58 |
-15010.58 |
-3513.95 |
0.00 |
13:57 |
-14958.74 |
-3513.65 |
0.00 |
13:56 |
-15146.49 |
-3536.15 |
0.00 |
13:55 |
-15146.49 |
-3550.43 |
0.00 |
13:54 |
-15176.81 |
-3481.15 |
0.00 |
13:53 |
-15139.55 |
-3547.89 |
0.00 |
13:52 |
-15139.55 |
-3622.39 |
0.00 |
13:51 |
-15231.06 |
-3522.25 |
0.00 |
13:50 |
-15207.49 |
-3566.09 |
0.00 |
13:49 |
-15207.49 |
-3621.97 |
0.00 |
13:48 |
-15207.49 |
-3563.18 |
0.00 |
13:47 |
-15172.01 |
-3536.38 |
0.00 |
13:46 |
-15212.21 |
-3542.45 |
0.00 |
13:45 |
-15483.58 |
-3884.00 |
0.00 |
13:44 |
-15436.98 |
-3885.32 |
0.00 |
13:43 |
-15436.98 |
-3882.73 |
0.00 |
13:42 |
-15401.58 |
-3705.26 |
0.00 |
13:41 |
-15573.42 |
-3762.67 |
0.00 |
13:40 |
-15524.64 |
-3735.90 |
0.00 |
13:39 |
-15900.31 |
-3917.27 |
0.00 |
13:38 |
-15820.56 |
-3863.80 |
0.00 |
13:37 |
-15820.56 |
-3846.56 |
0.00 |
13:36 |
-15820.56 |
-3814.61 |
0.00 |
13:35 |
-15907.03 |
-3744.61 |
0.00 |
13:34 |
-15984.50 |
-3663.79 |
0.00 |
13:33 |
-16025.17 |
-3620.12 |
0.00 |
13:32 |
-16025.17 |
-3629.22 |
0.00 |
13:31 |
-16189.31 |
-3511.79 |
0.00 |
13:30 |
-16290.55 |
-3536.74 |
0.00 |
13:29 |
-16257.86 |
-3562.21 |
0.00 |
13:28 |
-16257.86 |
-3479.36 |
0.00 |
13:27 |
-16219.50 |
-3495.92 |
0.00 |
13:26 |
-15901.34 |
-3470.59 |
0.00 |
13:25 |
-15239.39 |
-3570.41 |
0.00 |
13:24 |
-14965.73 |
-3593.87 |
0.00 |
13:23 |
-14703.05 |
-3579.70 |
0.00 |
13:22 |
-14601.08 |
-3702.88 |
0.00 |
13:21 |
-14213.10 |
-3634.17 |
0.00 |
13:20 |
-14200.14 |
-3540.73 |
0.00 |
13:19 |
-14150.36 |
-3486.20 |
0.00 |
13:18 |
-14313.38 |
-3452.49 |
0.00 |
13:17 |
-14235.60 |
-3558.41 |
0.00 |
13:16 |
-14184.59 |
-3516.04 |
0.00 |
13:15 |
-14286.62 |
-3631.91 |
0.00 |
13:14 |
-14328.13 |
-3492.58 |
0.00 |
13:13 |
-14332.46 |
-3446.28 |
0.00 |
13:12 |
-14332.46 |
-3402.95 |
0.00 |
13:11 |
-14488.46 |
-3349.23 |
0.00 |
13:10 |
-14523.98 |
-3322.77 |
0.00 |
13:09 |
-14523.98 |
-3382.97 |
0.00 |
13:08 |
-14492.80 |
-3522.01 |
0.00 |
13:07 |
-14661.39 |
-3494.74 |
0.00 |
13:06 |
-14661.39 |
-3496.95 |
0.00 |
13:05 |
-14661.39 |
-3483.95 |
0.00 |
13:04 |
-14844.41 |
-3529.32 |
0.00 |
13:03 |
-14875.57 |
-3392.91 |
0.00 |
13:02 |
-15011.20 |
-3362.61 |
0.00 |
13:01 |
-15077.44 |
-3441.35 |
0.00 |
11:30 |
-15309.37 |
-3408.88 |
0.00 |
11:29 |
-15309.37 |
-3425.39 |
0.00 |
11:28 |
-15218.16 |
-3411.05 |
0.00 |
11:27 |
-15208.19 |
-3377.16 |
0.00 |
11:26 |
-15338.63 |
-3384.56 |
0.00 |
11:25 |
-15425.59 |
-3465.84 |
0.00 |
11:24 |
-15425.59 |
-3534.10 |
0.00 |
11:23 |
-15459.04 |
-3651.01 |
0.00 |
11:22 |
-15459.04 |
-3716.67 |
0.00 |
11:21 |
-15571.93 |
-3870.54 |
0.00 |
11:20 |
-15658.62 |
-3916.92 |
0.00 |
11:19 |
-15702.83 |
-3905.22 |
0.00 |
11:18 |
-15858.63 |
-3973.17 |
0.00 |
11:17 |
-15760.44 |
-3873.29 |
0.00 |
11:16 |
-15696.86 |
-3839.57 |
0.00 |
11:15 |
-15705.51 |
-3813.67 |
0.00 |
11:14 |
-15740.54 |
-3821.91 |
0.00 |
11:13 |
-15431.67 |
-3801.19 |
0.00 |
11:12 |
-15474.94 |
-3696.10 |
0.00 |
11:11 |
-15322.64 |
-3656.72 |
0.00 |
11:10 |
-15313.99 |
-3618.18 |
0.00 |
11:09 |
-15563.17 |
-3611.71 |
0.00 |
11:08 |
-15704.67 |
-3630.33 |
0.00 |
11:07 |
-15760.01 |
-3660.18 |
0.00 |
11:06 |
-15606.96 |
-3687.01 |
0.00 |
11:05 |
-15737.41 |
-3718.97 |
0.00 |
11:04 |
-14582.94 |
-3639.44 |
0.00 |
11:03 |
-13767.33 |
-3563.74 |
0.00 |
11:02 |
-13767.33 |
-3471.90 |
0.00 |
11:01 |
-13881.33 |
-3380.05 |
0.00 |
11:00 |
-14030.67 |
-3226.74 |
0.00 |
10:59 |
-14089.61 |
-3279.68 |
0.00 |
10:58 |
-14105.74 |
-3051.04 |
0.00 |
10:57 |
-13972.10 |
-2908.02 |
0.00 |
10:56 |
-14076.23 |
-2798.79 |
0.00 |
10:55 |
-14117.42 |
-2690.83 |
0.00 |
10:54 |
-14064.08 |
-2707.12 |
0.00 |
10:53 |
-13860.41 |
-3049.34 |
0.00 |
10:52 |
-13185.03 |
-3088.34 |
0.00 |
10:51 |
-12486.53 |
-2965.99 |
0.00 |
10:50 |
-12486.53 |
-2879.95 |
0.00 |
10:49 |
-12219.02 |
-2901.71 |
0.00 |
10:48 |
-12226.91 |
-2744.07 |
0.00 |
10:47 |
-12063.96 |
-2707.01 |
0.00 |
10:46 |
-10339.71 |
-2347.20 |
0.00 |
10:45 |
-10293.11 |
-2403.39 |
0.00 |
10:44 |
-10296.61 |
-2402.35 |
0.00 |
10:43 |
-10259.59 |
-2351.85 |
0.00 |
10:42 |
-10266.57 |
-2290.41 |
0.00 |
10:41 |
-10079.16 |
-2389.36 |
0.00 |
10:40 |
-9988.48 |
-2349.27 |
0.00 |
10:39 |
-9950.14 |
-2340.98 |
0.00 |
10:38 |
-9956.24 |
-2387.16 |
0.00 |
10:37 |
-9921.81 |
-2239.39 |
0.00 |
10:36 |
-9416.13 |
-2217.26 |
0.00 |
10:35 |
-9324.16 |
-2116.15 |
0.00 |
10:34 |
-8706.69 |
-2159.80 |
0.00 |
10:33 |
-8536.01 |
-2107.02 |
0.00 |
10:32 |
-8429.04 |
-2020.10 |
0.00 |
10:31 |
-8168.08 |
-2046.36 |
0.00 |
10:30 |
-8203.07 |
-2163.15 |
0.00 |
10:29 |
-8368.74 |
-2158.35 |
0.00 |
10:28 |
-8280.02 |
-2046.85 |
0.00 |
10:27 |
-8457.53 |
-2123.39 |
0.00 |
10:26 |
-8426.93 |
-2156.61 |
0.00 |
10:25 |
-8375.30 |
-2049.92 |
0.00 |
10:24 |
-8341.64 |
-1993.54 |
0.00 |
10:23 |
-8245.93 |
-1844.10 |
0.00 |
10:22 |
-8040.87 |
-1750.50 |
0.00 |
10:21 |
-8120.97 |
-1631.06 |
0.00 |
10:20 |
-8089.44 |
-1545.30 |
0.00 |
10:19 |
-8089.44 |
-1521.66 |
0.00 |
10:18 |
-8045.70 |
-1509.01 |
0.00 |
10:17 |
-7978.32 |
-1422.87 |
0.00 |
10:16 |
-8045.31 |
-1421.60 |
0.00 |
10:15 |
-7900.88 |
-1366.89 |
0.00 |
10:14 |
-8051.30 |
-1322.74 |
0.00 |
10:13 |
-7944.51 |
-1169.72 |
0.00 |
10:12 |
-8108.83 |
-899.31 |
0.00 |
10:11 |
-8311.43 |
-517.07 |
0.00 |
10:10 |
-8356.00 |
32.57 |
0.00 |
10:09 |
-8165.41 |
38.80 |
0.00 |
10:08 |
-8446.52 |
-78.61 |
0.00 |
10:07 |
-8300.73 |
-199.30 |
0.00 |
10:06 |
-7990.82 |
-348.05 |
0.00 |
10:05 |
-7526.62 |
-410.06 |
0.00 |
10:04 |
-7205.85 |
-284.57 |
0.00 |
10:03 |
-6501.30 |
-352.00 |
0.00 |
10:02 |
-6547.25 |
-133.23 |
0.00 |
10:01 |
-6763.57 |
135.00 |
0.00 |
10:00 |
-6727.67 |
220.95 |
0.00 |
09:59 |
-6273.79 |
161.56 |
0.00 |
09:58 |
-6797.65 |
-137.61 |
0.00 |
09:57 |
-5934.67 |
-151.15 |
0.00 |
09:56 |
-4991.10 |
-137.66 |
0.00 |
09:55 |
-4698.43 |
-528.66 |
0.00 |
09:54 |
-4247.95 |
-471.48 |
0.00 |
09:53 |
-4051.10 |
-442.37 |
0.00 |
09:52 |
-4179.58 |
-473.04 |
0.00 |
09:51 |
-4020.64 |
-548.26 |
0.00 |
09:50 |
-3310.39 |
-1162.23 |
0.00 |
09:49 |
-3460.62 |
-756.19 |
0.00 |
09:48 |
-3786.44 |
-707.07 |
0.00 |
09:47 |
-3628.90 |
-695.73 |
0.00 |
09:46 |
-3162.05 |
-648.11 |
0.00 |
09:45 |
-2126.92 |
38.46 |
0.00 |
09:44 |
-1700.38 |
-52.56 |
0.00 |
09:43 |
-1697.76 |
-118.59 |
0.00 |
09:42 |
-1637.63 |
-137.04 |
0.00 |
09:41 |
-1478.03 |
-227.91 |
0.00 |
09:40 |
-1558.56 |
-248.38 |
0.00 |
09:39 |
-1458.68 |
45.92 |
0.00 |
09:38 |
-1150.86 |
99.79 |
0.00 |
09:37 |
-1122.51 |
229.65 |
0.00 |
09:36 |
-1209.24 |
233.98 |
0.00 |
09:35 |
-954.27 |
249.84 |
0.00 |
09:34 |
-417.05 |
242.30 |
0.00 |
09:33 |
-367.04 |
225.07 |
0.00 |
09:32 |
-317.24 |
338.60 |
0.00 |
09:31 |
208.52 |
92.39 |
0.00 |
09:30 |
567.95 |
208.29 |
0.00 |
|
大单资金:-15329.23万元 |
成交额占比:-5.91% |
中单资金:-884.94万元 |
成交额占比:-0.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
42.99 |
-2.69% |
-15386.26 |
-66832.55 |
-15329.23 |
-5.91% |
-884.94 |
-0.34% |
827.91 |
0.32% |
20250731 |
44.18 |
-3.54% |
-18782.19 |
-16550.99 |
-28570.55 |
-8.17% |
-4012.08 |
-1.15% |
13800.44 |
3.95% |
20250730 |
45.80 |
-1.46% |
-13224.59 |
63670.99 |
-15302.63 |
-4.56% |
-10728.02 |
-3.19% |
12806.06 |
3.81% |
20250729 |
46.48 |
2.38% |
4005.16 |
92146.47 |
-6173.13 |
-1.56% |
4918.11 |
1.24% |
5260.18 |
1.33% |
20250728 |
45.40 |
1.07% |
14824.67 |
121121.80 |
-1457.01 |
-0.39% |
5801.25 |
1.56% |
10480.43 |
2.82% |
20250725 |
44.92 |
3.05% |
46716.25 |
133961.55 |
34952.33 |
7.79% |
4760.59 |
1.06% |
7003.33 |
1.56% |
20250724 |
43.59 |
9.44% |
74187.29 |
109437.25 |
51651.43 |
8.90% |
6941.38 |
1.20% |
15594.48 |
2.69% |
20250723 |
39.83 |
1.01% |
18355.88 |
61776.59 |
13172.85 |
5.05% |
1955.54 |
0.75% |
3227.49 |
1.24% |
20250722 |
39.43 |
1.36% |
31038.57 |
40433.94 |
22802.20 |
12.37% |
5107.51 |
2.77% |
3128.86 |
1.70% |
20250721 |
38.90 |
1.83% |
16382.82 |
4490.87 |
11382.74 |
7.35% |
3515.20 |
2.27% |
1484.88 |
0.96% |
20250718 |
38.20 |
2.08% |
12558.95 |
-23021.43 |
10428.03 |
6.57% |
4680.02 |
2.95% |
-2549.10 |
-1.61% |
20250717 |
37.42 |
1.05% |
3081.71 |
-30402.98 |
3990.77 |
4.77% |
700.36 |
0.84% |
-1609.42 |
-1.92% |
20250716 |
37.03 |
-0.11% |
-14079.72 |
-47547.80 |
-8169.80 |
-11.13% |
-2663.86 |
-3.63% |
-3246.06 |
-4.42% |
20250715 |
37.07 |
-1.98% |
-15022.50 |
-55591.19 |
-13140.87 |
-8.03% |
-8692.73 |
-5.31% |
6811.10 |
4.16% |
20250714 |
37.82 |
-0.87% |
-31093.21 |
-7857.19 |
-16129.56 |
-12.68% |
-7532.27 |
-5.92% |
-7431.38 |
-5.84% |
20250711 |
38.15 |
0.58% |
2396.99 |
6405.40 |
3046.48 |
1.89% |
1620.69 |
1.01% |
-2270.18 |
-1.41% |
20250710 |
37.93 |
-1.17% |
-23911.95 |
-10915.96 |
-13154.05 |
-10.43% |
-5454.39 |
-4.33% |
-5303.51 |
-4.21% |
20250709 |
38.38 |
-1.31% |
-19928.86 |
11325.59 |
-16213.19 |
-12.52% |
-5186.78 |
-4.01% |
1471.11 |
1.14% |
20250708 |
38.89 |
4.18% |
55780.83 |
28344.33 |
34593.13 |
14.41% |
12323.85 |
5.13% |
8863.85 |
3.69% |
20250707 |
37.33 |
-0.85% |
-7027.74 |
8796.59 |
-1866.97 |
-3.08% |
-4021.03 |
-6.62% |
-1139.74 |
-1.88% |
20250704 |
37.65 |
-2.00% |
-10057.99 |
6085.40 |
-14274.88 |
-9.98% |
-7699.86 |
-5.38% |
11916.75 |
8.33% |
20250703 |
38.42 |
1.19% |
4400.57 |
16609.96 |
9087.50 |
6.55% |
-2425.62 |
-1.75% |
-2261.31 |
-1.63% |
20250702 |
37.97 |
-0.29% |
-5102.67 |
-453.55 |
805.55 |
0.71% |
-2645.54 |
-2.33% |
-3262.68 |
-2.88% |
20250701 |
38.08 |
2.86% |
22428.78 |
-8611.02 |
15045.39 |
8.69% |
11162.61 |
6.45% |
-3779.22 |
-2.18% |
20250630 |
37.02 |
-0.27% |
-6812.10 |
-22460.63 |
-4578.16 |
-4.37% |
-3524.40 |
-3.36% |
1290.46 |
1.23% |
20250627 |
37.12 |
-0.40% |
-12640.70 |
7963.60 |
-3750.32 |
-3.38% |
-2708.73 |
-2.44% |
-6181.65 |
-5.57% |
20250626 |
37.27 |
-0.59% |
-19713.10 |
8536.91 |
-7976.01 |
-6.61% |
-3090.19 |
-2.56% |
-8646.90 |
-7.16% |
20250625 |
37.49 |
-0.61% |
-6927.54 |
12176.12 |
-7351.92 |
-5.84% |
508.71 |
0.40% |
-84.33 |
-0.07% |
20250624 |
37.72 |
-0.29% |
-8660.35 |
14963.96 |
1195.78 |
0.85% |
-4761.46 |
-3.39% |
-5094.67 |
-3.63% |
20250623 |
37.83 |
6.35% |
44716.62 |
30205.58 |
25846.07 |
9.76% |
9125.58 |
3.45% |
9744.97 |
3.68% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|