| 603808歌力思 今日实时资金流向 |
| 15:00 |
-65.13 |
-220.56 |
0.00 |
| 14:59 |
-65.13 |
-229.52 |
0.00 |
| 14:58 |
-65.13 |
-229.52 |
0.00 |
| 14:57 |
-65.13 |
-229.52 |
0.00 |
| 14:56 |
-65.13 |
-237.47 |
0.00 |
| 14:55 |
-65.13 |
-237.47 |
0.00 |
| 14:54 |
-29.00 |
-252.24 |
0.00 |
| 14:53 |
-29.00 |
-262.17 |
0.00 |
| 14:52 |
-29.00 |
-253.68 |
0.00 |
| 14:51 |
-29.00 |
-253.68 |
0.00 |
| 14:50 |
-29.00 |
-274.96 |
0.00 |
| 14:49 |
-29.00 |
-274.96 |
0.00 |
| 14:48 |
-29.00 |
-266.01 |
0.00 |
| 14:47 |
-29.00 |
-251.02 |
0.00 |
| 14:46 |
-29.00 |
-251.02 |
0.00 |
| 14:45 |
-29.00 |
-249.91 |
0.00 |
| 14:44 |
-29.00 |
-249.91 |
0.00 |
| 14:43 |
-29.00 |
-249.91 |
0.00 |
| 14:42 |
-29.00 |
-249.91 |
0.00 |
| 14:41 |
-29.00 |
-230.54 |
0.00 |
| 14:40 |
-29.00 |
-224.10 |
0.00 |
| 14:39 |
-29.00 |
-239.85 |
0.00 |
| 14:38 |
-29.00 |
-239.85 |
0.00 |
| 14:37 |
-29.00 |
-239.85 |
0.00 |
| 14:36 |
-29.00 |
-225.55 |
0.00 |
| 14:35 |
-29.00 |
-225.55 |
0.00 |
| 14:34 |
-29.00 |
-227.14 |
0.00 |
| 14:33 |
-29.00 |
-218.08 |
0.00 |
| 14:32 |
-29.00 |
-194.23 |
0.00 |
| 14:31 |
-29.00 |
-194.23 |
0.00 |
| 14:30 |
-29.00 |
-180.00 |
0.00 |
| 14:29 |
-29.00 |
-182.47 |
0.00 |
| 14:28 |
-29.00 |
-180.80 |
0.00 |
| 14:27 |
-29.00 |
-180.80 |
0.00 |
| 14:26 |
-29.00 |
-180.80 |
0.00 |
| 14:25 |
-29.00 |
-180.80 |
0.00 |
| 14:24 |
-29.00 |
-180.80 |
0.00 |
| 14:23 |
-29.00 |
-180.80 |
0.00 |
| 14:22 |
-29.00 |
-205.05 |
0.00 |
| 14:21 |
-29.00 |
-205.05 |
0.00 |
| 14:20 |
-29.00 |
-194.09 |
0.00 |
| 14:19 |
-29.00 |
-194.09 |
0.00 |
| 14:18 |
-29.00 |
-194.09 |
0.00 |
| 14:17 |
-29.00 |
-194.09 |
0.00 |
| 14:16 |
-29.00 |
-172.25 |
0.00 |
| 14:15 |
-29.00 |
-165.51 |
0.00 |
| 14:14 |
-29.00 |
-165.51 |
0.00 |
| 14:13 |
-29.00 |
-165.51 |
0.00 |
| 14:12 |
-29.00 |
-165.51 |
0.00 |
| 14:11 |
-29.00 |
-165.51 |
0.00 |
| 14:10 |
-29.00 |
-165.51 |
0.00 |
| 14:09 |
-29.00 |
-165.51 |
0.00 |
| 14:08 |
-29.00 |
-165.51 |
0.00 |
| 14:07 |
-29.00 |
-165.51 |
0.00 |
| 14:06 |
-29.00 |
-165.51 |
0.00 |
| 14:05 |
-29.00 |
-166.86 |
0.00 |
| 14:04 |
-29.00 |
-178.22 |
0.00 |
| 14:03 |
-29.00 |
-178.22 |
0.00 |
| 14:02 |
-29.00 |
-178.22 |
0.00 |
| 14:01 |
-29.00 |
-178.22 |
0.00 |
| 14:00 |
-29.00 |
-192.83 |
0.00 |
| 13:59 |
-29.00 |
-192.83 |
0.00 |
| 13:58 |
-29.00 |
-192.83 |
0.00 |
| 13:57 |
-29.00 |
-192.83 |
0.00 |
| 13:56 |
-29.00 |
-192.83 |
0.00 |
| 13:55 |
-29.00 |
-192.83 |
0.00 |
| 13:54 |
-29.00 |
-192.83 |
0.00 |
| 13:53 |
-29.00 |
-192.83 |
0.00 |
| 13:52 |
-29.00 |
-192.83 |
0.00 |
| 13:51 |
-29.00 |
-192.83 |
0.00 |
| 13:50 |
-29.00 |
-192.83 |
0.00 |
| 13:49 |
-29.00 |
-192.83 |
0.00 |
| 13:48 |
-29.00 |
-192.83 |
0.00 |
| 13:47 |
-29.00 |
-192.83 |
0.00 |
| 13:46 |
-29.00 |
-185.68 |
0.00 |
| 13:45 |
-29.00 |
-177.74 |
0.00 |
| 13:44 |
-29.00 |
-177.74 |
0.00 |
| 13:43 |
-29.00 |
-177.74 |
0.00 |
| 13:42 |
-29.00 |
-169.17 |
0.00 |
| 13:41 |
-29.00 |
-169.17 |
0.00 |
| 13:40 |
-29.00 |
-162.73 |
0.00 |
| 13:39 |
-29.00 |
-162.73 |
0.00 |
| 13:38 |
-29.00 |
-169.79 |
0.00 |
| 13:37 |
-29.00 |
-169.79 |
0.00 |
| 13:36 |
-29.00 |
-169.79 |
0.00 |
| 13:35 |
-29.00 |
-164.16 |
0.00 |
| 13:34 |
-29.00 |
-164.16 |
0.00 |
| 13:33 |
-29.00 |
-155.33 |
0.00 |
| 13:32 |
-29.00 |
-155.33 |
0.00 |
| 13:31 |
-29.00 |
-155.33 |
0.00 |
| 13:30 |
-29.00 |
-150.32 |
0.00 |
| 13:29 |
-29.00 |
-150.32 |
0.00 |
| 13:28 |
-29.00 |
-150.32 |
0.00 |
| 13:27 |
-29.00 |
-150.32 |
0.00 |
| 13:26 |
-29.00 |
-144.11 |
0.00 |
| 13:25 |
-29.00 |
-144.11 |
0.00 |
| 13:24 |
-29.00 |
-152.09 |
0.00 |
| 13:23 |
-29.00 |
-160.06 |
0.00 |
| 13:22 |
-29.00 |
-172.24 |
0.00 |
| 13:21 |
-29.00 |
-172.24 |
0.00 |
| 13:20 |
-29.00 |
-186.41 |
0.00 |
| 13:19 |
-29.00 |
-186.41 |
0.00 |
| 13:18 |
-29.00 |
-186.41 |
0.00 |
| 13:17 |
-29.00 |
-186.41 |
0.00 |
| 13:16 |
-29.00 |
-170.15 |
0.00 |
| 13:15 |
-29.00 |
-163.29 |
0.00 |
| 13:14 |
-29.00 |
-172.14 |
0.00 |
| 13:13 |
-29.00 |
-172.14 |
0.00 |
| 13:12 |
-29.00 |
-172.14 |
0.00 |
| 13:11 |
-29.00 |
-172.14 |
0.00 |
| 13:10 |
-29.00 |
-172.14 |
0.00 |
| 13:09 |
-29.00 |
-172.14 |
0.00 |
| 13:08 |
-29.00 |
-172.14 |
0.00 |
| 13:07 |
-29.00 |
-172.14 |
0.00 |
| 13:06 |
-29.00 |
-172.14 |
0.00 |
| 13:05 |
-29.00 |
-172.14 |
0.00 |
| 13:04 |
-29.00 |
-172.14 |
0.00 |
| 13:03 |
-29.00 |
-172.14 |
0.00 |
| 13:02 |
-29.00 |
-172.14 |
0.00 |
| 13:01 |
-29.00 |
-188.48 |
0.00 |
| 11:30 |
-29.00 |
-173.19 |
0.00 |
| 11:29 |
-29.00 |
-173.19 |
0.00 |
| 11:28 |
-29.00 |
-168.17 |
0.00 |
| 11:27 |
-29.00 |
-168.17 |
0.00 |
| 11:26 |
-29.00 |
-168.17 |
0.00 |
| 11:25 |
-29.00 |
-168.17 |
0.00 |
| 11:24 |
-29.00 |
-137.35 |
0.00 |
| 11:23 |
-29.00 |
-137.35 |
0.00 |
| 11:22 |
-29.00 |
-137.75 |
0.00 |
| 11:21 |
-29.00 |
-137.75 |
0.00 |
| 11:20 |
-29.00 |
-143.82 |
0.00 |
| 11:19 |
-29.00 |
-155.94 |
0.00 |
| 11:18 |
-29.00 |
-143.90 |
0.00 |
| 11:17 |
-29.00 |
-151.88 |
0.00 |
| 11:16 |
-29.00 |
-143.91 |
0.00 |
| 11:15 |
-29.00 |
-158.98 |
0.00 |
| 11:14 |
-29.00 |
-183.55 |
0.00 |
| 11:13 |
-74.82 |
-183.55 |
0.00 |
| 11:12 |
-74.82 |
-183.55 |
0.00 |
| 11:11 |
-74.82 |
-183.55 |
0.00 |
| 11:10 |
-74.82 |
-183.55 |
0.00 |
| 11:09 |
-74.82 |
-183.55 |
0.00 |
| 11:08 |
-74.82 |
-171.69 |
0.00 |
| 11:07 |
-74.82 |
-171.69 |
0.00 |
| 11:06 |
-74.82 |
-171.69 |
0.00 |
| 11:05 |
-74.82 |
-171.69 |
0.00 |
| 11:04 |
-74.82 |
-171.69 |
0.00 |
| 11:03 |
-74.82 |
-171.69 |
0.00 |
| 11:02 |
-74.82 |
-171.69 |
0.00 |
| 11:01 |
-74.82 |
-171.69 |
0.00 |
| 11:00 |
-74.82 |
-165.76 |
0.00 |
| 10:59 |
-74.82 |
-165.76 |
0.00 |
| 10:58 |
-74.82 |
-165.76 |
0.00 |
| 10:57 |
-74.82 |
-165.76 |
0.00 |
| 10:56 |
-74.82 |
-165.76 |
0.00 |
| 10:55 |
-74.82 |
-144.96 |
0.00 |
| 10:54 |
-74.82 |
-147.17 |
0.00 |
| 10:53 |
-74.82 |
-155.99 |
0.00 |
| 10:52 |
-74.82 |
-155.99 |
0.00 |
| 10:51 |
-74.82 |
-155.99 |
0.00 |
| 10:50 |
-74.82 |
-155.99 |
0.00 |
| 10:49 |
-74.82 |
-155.99 |
0.00 |
| 10:48 |
-74.82 |
-155.99 |
0.00 |
| 10:47 |
-74.82 |
-155.99 |
0.00 |
| 10:46 |
-74.82 |
-167.86 |
0.00 |
| 10:45 |
-74.82 |
-167.86 |
0.00 |
| 10:44 |
-74.82 |
-167.86 |
0.00 |
| 10:43 |
-74.82 |
-159.85 |
0.00 |
| 10:42 |
-74.82 |
-144.29 |
0.00 |
| 10:41 |
-74.82 |
-144.29 |
0.00 |
| 10:40 |
-74.82 |
-134.12 |
0.00 |
| 10:39 |
-74.82 |
-134.12 |
0.00 |
| 10:38 |
-74.82 |
-134.12 |
0.00 |
| 10:37 |
-74.82 |
-134.12 |
0.00 |
| 10:36 |
-74.82 |
-134.12 |
0.00 |
| 10:35 |
-74.82 |
-121.44 |
0.00 |
| 10:34 |
-74.82 |
-121.44 |
0.00 |
| 10:33 |
-74.82 |
-114.90 |
0.00 |
| 10:32 |
-74.82 |
-114.90 |
0.00 |
| 10:31 |
-74.82 |
-114.90 |
0.00 |
| 10:30 |
-74.82 |
-114.90 |
0.00 |
| 10:29 |
-74.82 |
-84.36 |
0.00 |
| 10:28 |
-74.82 |
-92.43 |
0.00 |
| 10:27 |
-74.82 |
-85.56 |
0.00 |
| 10:26 |
-74.82 |
-85.56 |
0.00 |
| 10:25 |
-74.82 |
-85.56 |
0.00 |
| 10:24 |
-74.82 |
-85.56 |
0.00 |
| 10:23 |
-74.82 |
-93.46 |
0.00 |
| 10:22 |
-74.82 |
-93.46 |
0.00 |
| 10:21 |
-74.82 |
-93.46 |
0.00 |
| 10:20 |
-74.82 |
-104.10 |
0.00 |
| 10:19 |
-74.82 |
-104.10 |
0.00 |
| 10:18 |
-74.82 |
-104.10 |
0.00 |
| 10:17 |
-74.82 |
-104.10 |
0.00 |
| 10:16 |
-74.82 |
-104.10 |
0.00 |
| 10:15 |
-74.82 |
-104.10 |
0.00 |
| 10:14 |
-74.82 |
-96.06 |
0.00 |
| 10:13 |
-74.82 |
-96.06 |
0.00 |
| 10:12 |
-74.82 |
-96.06 |
0.00 |
| 10:11 |
-74.82 |
-81.86 |
0.00 |
| 10:10 |
-74.82 |
-65.46 |
0.00 |
| 10:09 |
-74.82 |
-72.09 |
0.00 |
| 10:08 |
-74.82 |
-72.09 |
0.00 |
| 10:07 |
-74.82 |
-72.09 |
0.00 |
| 10:06 |
-74.82 |
-72.09 |
0.00 |
| 10:05 |
-74.82 |
-70.91 |
0.00 |
| 10:04 |
-74.82 |
-70.91 |
0.00 |
| 10:03 |
-74.82 |
-70.91 |
0.00 |
| 10:02 |
-74.82 |
-71.15 |
0.00 |
| 10:01 |
-74.82 |
-71.15 |
0.00 |
| 10:00 |
-74.82 |
-71.15 |
0.00 |
| 09:59 |
-74.82 |
-63.84 |
0.00 |
| 09:58 |
-74.82 |
-63.84 |
0.00 |
| 09:57 |
-74.82 |
-58.32 |
0.00 |
| 09:56 |
-74.82 |
-57.38 |
0.00 |
| 09:55 |
-74.82 |
-57.38 |
0.00 |
| 09:54 |
-74.82 |
-63.33 |
0.00 |
| 09:53 |
-74.82 |
-43.53 |
0.00 |
| 09:52 |
-74.82 |
-38.39 |
0.00 |
| 09:51 |
-74.82 |
-29.10 |
0.00 |
| 09:50 |
-74.82 |
-52.80 |
0.00 |
| 09:49 |
-74.82 |
-66.14 |
0.00 |
| 09:48 |
-74.82 |
-66.14 |
0.00 |
| 09:47 |
-74.82 |
-76.54 |
0.00 |
| 09:46 |
-74.82 |
-82.48 |
0.00 |
| 09:45 |
-74.82 |
-75.35 |
0.00 |
| 09:44 |
-74.82 |
-83.28 |
0.00 |
| 09:43 |
-74.82 |
-88.67 |
0.00 |
| 09:42 |
-74.82 |
-92.95 |
0.00 |
| 09:41 |
-74.82 |
-99.01 |
0.00 |
| 09:40 |
-74.82 |
-88.34 |
0.00 |
| 09:39 |
-74.82 |
-77.65 |
0.00 |
| 09:38 |
-74.82 |
-77.65 |
0.00 |
| 09:37 |
-74.82 |
-77.66 |
0.00 |
| 09:36 |
-74.82 |
-81.99 |
0.00 |
| 09:35 |
-74.82 |
-73.27 |
0.00 |
| 09:34 |
-43.45 |
-67.10 |
0.00 |
| 09:33 |
-43.45 |
-61.58 |
0.00 |
| 09:32 |
-43.45 |
-40.64 |
0.00 |
| 09:31 |
0.00 |
-41.90 |
0.00 |
| 09:30 |
0.00 |
23.60 |
0.00 |
|
| 大单资金：-65.13万元 |
成交额占比：-1.15% |
| 中单资金：-220.56万元 |
成交额占比：-3.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
7.93 |
-0.13% |
-497.10 |
107.23 |
-65.13 |
-1.15% |
-220.56 |
-3.91% |
-211.41 |
-3.74% |
| 20250613 |
7.94 |
-4.68% |
-1266.48 |
90.98 |
-183.19 |
-1.71% |
-421.37 |
-3.93% |
-661.92 |
-6.17% |
| 20250612 |
8.33 |
2.97% |
-1432.46 |
367.42 |
232.45 |
1.66% |
-174.22 |
-1.24% |
-1490.69 |
-10.62% |
| 20250611 |
8.09 |
1.51% |
608.65 |
98.62 |
189.20 |
5.46% |
173.09 |
5.00% |
246.36 |
7.11% |
| 20250610 |
7.97 |
-0.50% |
-524.71 |
-59.74 |
-66.10 |
-1.68% |
-236.14 |
-5.99% |
-222.47 |
-5.64% |
| 20250609 |
8.01 |
1.14% |
14.39 |
25.97 |
-81.38 |
-2.52% |
-122.53 |
-3.79% |
218.30 |
6.75% |
| 20250606 |
7.92 |
0.64% |
113.91 |
116.34 |
93.25 |
3.23% |
-44.74 |
-1.55% |
65.40 |
2.27% |
| 20250605 |
7.87 |
-1.99% |
-185.15 |
17.28 |
-36.35 |
-0.95% |
-403.48 |
-10.53% |
254.68 |
6.65% |
| 20250604 |
8.03 |
2.55% |
-231.50 |
-14.46 |
30.84 |
0.55% |
63.29 |
1.12% |
-325.63 |
-5.76% |
| 20250603 |
7.83 |
2.22% |
705.84 |
-91.60 |
19.61 |
0.48% |
311.29 |
7.63% |
374.94 |
9.19% |
| 20250530 |
7.66 |
-1.42% |
-36.51 |
-267.08 |
8.99 |
0.30% |
-189.75 |
-6.25% |
144.25 |
4.75% |
| 20250529 |
7.77 |
1.04% |
-285.99 |
-350.20 |
-5.81 |
-0.15% |
5.56 |
0.14% |
-285.74 |
-7.32% |
| 20250528 |
7.69 |
1.18% |
81.09 |
-410.67 |
-68.09 |
-2.24% |
163.37 |
5.37% |
-14.19 |
-0.47% |
| 20250527 |
7.60 |
2.56% |
312.45 |
-352.96 |
-46.30 |
-1.19% |
32.71 |
0.84% |
326.04 |
8.37% |
| 20250526 |
7.41 |
0.41% |
-98.57 |
-224.23 |
-155.87 |
-5.01% |
-90.18 |
-2.90% |
147.48 |
4.74% |
| 20250523 |
7.38 |
-1.47% |
-176.56 |
25.28 |
-74.13 |
-2.88% |
-1.25 |
-0.05% |
-101.18 |
-3.93% |
| 20250522 |
7.49 |
-1.71% |
-177.44 |
69.22 |
-66.28 |
-2.22% |
-178.55 |
-5.99% |
67.39 |
2.26% |
| 20250521 |
7.62 |
0.26% |
-172.77 |
171.49 |
-10.38 |
-0.33% |
47.45 |
1.51% |
-209.84 |
-6.67% |
| 20250520 |
7.60 |
2.01% |
352.09 |
175.52 |
82.43 |
2.36% |
0.66 |
0.02% |
269.00 |
7.72% |
| 20250519 |
7.45 |
1.78% |
609.38 |
223.47 |
93.64 |
2.43% |
-117.74 |
-3.06% |
633.48 |
16.47% |
| 20250516 |
7.32 |
0.83% |
153.01 |
94.20 |
-30.19 |
-1.11% |
141.94 |
5.21% |
41.26 |
1.52% |
| 20250515 |
7.26 |
0.69% |
233.04 |
164.84 |
35.99 |
1.23% |
57.13 |
1.96% |
139.92 |
4.79% |
| 20250514 |
7.21 |
-0.41% |
-114.33 |
283.90 |
-6.35 |
-0.28% |
-40.02 |
-1.78% |
-67.96 |
-3.02% |
| 20250513 |
7.24 |
0.70% |
384.58 |
84.39 |
130.38 |
4.65% |
150.91 |
5.38% |
103.29 |
3.68% |
| 20250512 |
7.19 |
0.28% |
-339.12 |
-36.83 |
-35.63 |
-1.19% |
-110.27 |
-3.69% |
-193.22 |
-6.46% |
| 20250509 |
7.17 |
-0.14% |
180.35 |
-1.20 |
40.45 |
1.36% |
35.83 |
1.20% |
104.07 |
3.49% |
| 20250508 |
7.18 |
0.42% |
189.58 |
-26.61 |
155.05 |
5.28% |
-111.03 |
-3.78% |
145.56 |
4.95% |
| 20250507 |
7.15 |
0.85% |
293.64 |
-181.66 |
-205.86 |
-4.84% |
143.77 |
3.38% |
355.73 |
8.37% |
| 20250506 |
7.09 |
2.75% |
859.36 |
98.43 |
9.16 |
0.20% |
261.25 |
5.79% |
588.95 |
13.06% |
| 20250430 |
6.90 |
-1.00% |
-147.05 |
89.27 |
0.00 |
0.00% |
-78.49 |
-1.79% |
-68.56 |
-1.56% |
603808歌力思 大单资金流向：成交单大于等于6万股或者30万元以上。
603808歌力思 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603808歌力思 小单资金流向：成交单小于1万股或5万元。
如何看歌力思[603808]资金流向的流入和流出呢？什么是歌力思[603808]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌力思[603808]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对歌力思[603808]资金流向的计算方法不同，所以数据会有不一致的情况。
|
