603811诚意药业 今日实时资金流向 |
15:00 |
-5670.86 |
-3291.96 |
3091.60 |
14:59 |
-5352.54 |
-3300.00 |
2966.22 |
14:58 |
-5352.54 |
-3300.00 |
2966.22 |
14:57 |
-5352.54 |
-3300.00 |
2966.84 |
14:56 |
-5342.25 |
-3276.47 |
2963.96 |
14:55 |
-5342.25 |
-3232.25 |
3049.91 |
14:54 |
-5380.75 |
-3269.41 |
2975.65 |
14:53 |
-5335.22 |
-3247.90 |
2943.71 |
14:52 |
-5261.81 |
-3250.54 |
2869.92 |
14:51 |
-5200.69 |
-3244.57 |
2848.18 |
14:50 |
-5029.55 |
-3237.05 |
2731.28 |
14:49 |
-5092.54 |
-3205.21 |
2691.99 |
14:48 |
-5029.59 |
-3172.76 |
2711.36 |
14:47 |
-4962.14 |
-3141.81 |
2673.74 |
14:46 |
-4962.14 |
-3130.26 |
2725.32 |
14:45 |
-4640.24 |
-3122.57 |
2634.49 |
14:44 |
-4640.24 |
-3071.28 |
2651.26 |
14:43 |
-4640.24 |
-3087.17 |
2722.44 |
14:42 |
-4601.71 |
-3024.74 |
2776.38 |
14:41 |
-4635.52 |
-2988.95 |
2780.99 |
14:40 |
-4586.61 |
-3026.82 |
2763.83 |
14:39 |
-4372.11 |
-3046.89 |
2750.08 |
14:38 |
-4341.24 |
-3023.90 |
2739.26 |
14:37 |
-4360.22 |
-3019.89 |
2682.01 |
14:36 |
-4360.22 |
-3036.73 |
2602.32 |
14:35 |
-4360.86 |
-3043.06 |
2605.71 |
14:34 |
-4360.86 |
-3045.08 |
2529.94 |
14:33 |
-4360.86 |
-3032.12 |
2583.93 |
14:32 |
-4360.86 |
-2985.98 |
2548.43 |
14:31 |
-4360.86 |
-2916.34 |
2582.36 |
14:30 |
-4360.86 |
-2921.90 |
2500.32 |
14:29 |
-4360.86 |
-2901.84 |
2488.12 |
14:28 |
-4328.46 |
-2822.51 |
2557.26 |
14:27 |
-4071.93 |
-2741.58 |
2634.66 |
14:26 |
-4005.87 |
-2772.98 |
2631.41 |
14:25 |
-4005.87 |
-2788.31 |
2604.16 |
14:24 |
-4005.87 |
-2799.62 |
2563.12 |
14:23 |
-4005.87 |
-2780.74 |
2556.14 |
14:22 |
-4005.87 |
-2744.23 |
2552.71 |
14:21 |
-3945.30 |
-2629.82 |
2574.38 |
14:20 |
-3836.18 |
-2610.75 |
2556.24 |
14:19 |
-3836.18 |
-2582.39 |
2557.46 |
14:18 |
-3836.18 |
-2558.21 |
2527.05 |
14:17 |
-3836.18 |
-2547.36 |
2554.34 |
14:16 |
-3836.18 |
-2513.68 |
2555.57 |
14:15 |
-3836.18 |
-2537.44 |
2500.92 |
14:14 |
-3836.18 |
-2545.51 |
2485.55 |
14:13 |
-3836.18 |
-2549.70 |
2488.49 |
14:12 |
-3724.83 |
-2556.23 |
2471.54 |
14:11 |
-3785.92 |
-2572.06 |
2491.23 |
14:10 |
-3743.08 |
-2566.47 |
2502.70 |
14:09 |
-3751.95 |
-2617.55 |
2500.83 |
14:08 |
-3751.95 |
-2702.14 |
2489.80 |
14:07 |
-3751.95 |
-2682.62 |
2495.54 |
14:06 |
-3751.95 |
-2667.28 |
2506.85 |
14:05 |
-3751.95 |
-2653.32 |
2502.65 |
14:04 |
-3751.95 |
-2568.95 |
2557.55 |
14:03 |
-3751.95 |
-2557.00 |
2560.96 |
14:02 |
-3751.95 |
-2553.75 |
2557.07 |
14:01 |
-3751.95 |
-2549.87 |
2551.63 |
14:00 |
-3751.95 |
-2570.28 |
2510.78 |
13:59 |
-3751.95 |
-2572.93 |
2513.26 |
13:58 |
-3788.76 |
-2674.66 |
2489.18 |
13:57 |
-3788.76 |
-2667.70 |
2419.83 |
13:56 |
-3744.92 |
-2777.02 |
2391.75 |
13:55 |
-3646.78 |
-2676.27 |
2352.82 |
13:54 |
-3575.65 |
-2631.10 |
2373.01 |
13:53 |
-3575.65 |
-2631.10 |
2361.66 |
13:52 |
-3575.65 |
-2631.10 |
2346.89 |
13:51 |
-3575.65 |
-2636.08 |
2339.27 |
13:50 |
-3575.65 |
-2627.85 |
2342.84 |
13:49 |
-3575.65 |
-2611.70 |
2336.46 |
13:48 |
-3575.65 |
-2606.42 |
2350.59 |
13:47 |
-3575.65 |
-2616.67 |
2353.23 |
13:46 |
-3575.65 |
-2570.40 |
2357.11 |
13:45 |
-3575.65 |
-2540.23 |
2383.23 |
13:44 |
-3575.65 |
-2547.54 |
2367.67 |
13:43 |
-3575.65 |
-2547.54 |
2369.23 |
13:42 |
-3575.65 |
-2533.85 |
2379.96 |
13:41 |
-3637.85 |
-2571.98 |
2356.77 |
13:40 |
-3688.79 |
-2552.28 |
2366.85 |
13:39 |
-3688.79 |
-2540.64 |
2371.35 |
13:38 |
-3688.79 |
-2547.48 |
2381.44 |
13:37 |
-3688.79 |
-2541.26 |
2386.41 |
13:36 |
-3752.06 |
-2532.87 |
2401.48 |
13:35 |
-3637.46 |
-2573.63 |
2405.83 |
13:34 |
-3637.46 |
-2554.21 |
2397.27 |
13:33 |
-3637.46 |
-2539.27 |
2394.94 |
13:32 |
-3637.46 |
-2548.62 |
2414.55 |
13:31 |
-3637.46 |
-2595.50 |
2401.93 |
13:30 |
-3637.46 |
-2629.89 |
2384.29 |
13:29 |
-3637.46 |
-2630.36 |
2359.94 |
13:28 |
-3683.94 |
-2636.25 |
2348.17 |
13:27 |
-3683.94 |
-2678.04 |
2340.26 |
13:26 |
-3683.94 |
-2670.63 |
2342.27 |
13:25 |
-3683.94 |
-2669.09 |
2329.58 |
13:24 |
-3683.94 |
-2639.70 |
2332.36 |
13:23 |
-3683.94 |
-2604.28 |
2313.48 |
13:22 |
-3683.94 |
-2621.30 |
2317.02 |
13:21 |
-3683.94 |
-2630.60 |
2320.57 |
13:20 |
-3683.94 |
-2633.24 |
2325.52 |
13:19 |
-3683.94 |
-2585.74 |
2400.70 |
13:18 |
-3683.94 |
-2569.64 |
2417.72 |
13:17 |
-3653.73 |
-2583.15 |
2405.16 |
13:16 |
-3653.73 |
-2594.29 |
2397.26 |
13:15 |
-3653.73 |
-2619.81 |
2391.38 |
13:14 |
-3653.73 |
-2619.05 |
2392.61 |
13:13 |
-3653.73 |
-2616.42 |
2376.53 |
13:12 |
-3653.73 |
-2603.45 |
2379.62 |
13:11 |
-3653.73 |
-2603.75 |
2335.56 |
13:10 |
-3608.97 |
-2552.21 |
2443.29 |
13:09 |
-3508.21 |
-2523.55 |
2447.62 |
13:08 |
-3508.21 |
-2493.77 |
2461.12 |
13:07 |
-3508.21 |
-2482.75 |
2473.85 |
13:06 |
-3508.21 |
-2459.80 |
2479.13 |
13:05 |
-3508.21 |
-2459.35 |
2469.66 |
13:04 |
-3508.21 |
-2426.80 |
2505.32 |
13:03 |
-3474.37 |
-2392.19 |
2505.93 |
13:02 |
-3474.37 |
-2359.42 |
2488.53 |
13:01 |
-3474.37 |
-2384.44 |
2494.11 |
11:30 |
-3413.46 |
-2246.56 |
2524.53 |
11:29 |
-3413.46 |
-2261.40 |
2527.95 |
11:28 |
-3448.35 |
-2266.89 |
2539.05 |
11:27 |
-3397.22 |
-2266.77 |
2587.40 |
11:26 |
-3358.50 |
-2240.63 |
2574.18 |
11:25 |
-3363.83 |
-2194.39 |
2571.39 |
11:24 |
-3406.86 |
-2208.25 |
2518.40 |
11:23 |
-3406.86 |
-2243.29 |
2506.10 |
11:22 |
-3406.86 |
-2229.28 |
2499.09 |
11:21 |
-3372.91 |
-2235.85 |
2510.00 |
11:20 |
-3372.91 |
-2214.62 |
2492.52 |
11:19 |
-3416.79 |
-2132.34 |
2491.31 |
11:18 |
-3416.79 |
-2127.68 |
2450.74 |
11:17 |
-3416.79 |
-2119.92 |
2434.89 |
11:16 |
-3416.79 |
-2131.72 |
2443.56 |
11:15 |
-3416.79 |
-2099.45 |
2419.01 |
11:14 |
-3416.79 |
-2095.28 |
2456.74 |
11:13 |
-3416.79 |
-2047.21 |
2472.14 |
11:12 |
-3229.04 |
-2008.13 |
2426.20 |
11:11 |
-3189.42 |
-1969.30 |
2400.46 |
11:10 |
-3106.54 |
-1974.75 |
2366.06 |
11:09 |
-2939.50 |
-1943.65 |
2341.48 |
11:08 |
-2929.00 |
-1894.52 |
2310.90 |
11:07 |
-3167.29 |
-1762.57 |
2257.92 |
11:06 |
-3033.71 |
-1691.35 |
2235.95 |
11:05 |
-3007.93 |
-1599.72 |
2158.47 |
11:04 |
-3059.57 |
-1614.26 |
2041.07 |
11:03 |
-3083.92 |
-1601.09 |
1974.36 |
11:02 |
-3136.32 |
-1577.89 |
1945.80 |
11:01 |
-3361.90 |
-1508.16 |
1878.42 |
11:00 |
-3499.84 |
-1596.74 |
1833.29 |
10:59 |
-3798.10 |
-1605.02 |
1818.69 |
10:58 |
-3855.65 |
-1706.77 |
1759.48 |
10:57 |
-3767.46 |
-1705.69 |
1717.63 |
10:56 |
-3767.46 |
-1734.19 |
1647.20 |
10:55 |
-3767.46 |
-1739.90 |
1629.80 |
10:54 |
-3804.42 |
-1722.05 |
1596.52 |
10:53 |
-3804.42 |
-1756.49 |
1568.50 |
10:52 |
-3804.42 |
-1682.27 |
1584.02 |
10:51 |
-3804.42 |
-1656.12 |
1595.55 |
10:50 |
-3804.42 |
-1666.28 |
1584.46 |
10:49 |
-3804.42 |
-1662.44 |
1589.53 |
10:48 |
-3804.42 |
-1658.29 |
1619.68 |
10:47 |
-3804.42 |
-1652.99 |
1620.01 |
10:46 |
-3804.42 |
-1630.79 |
1616.61 |
10:45 |
-3773.65 |
-1634.96 |
1550.98 |
10:44 |
-3773.65 |
-1640.81 |
1560.66 |
10:43 |
-3728.69 |
-1680.30 |
1495.64 |
10:42 |
-3728.69 |
-1649.85 |
1520.30 |
10:41 |
-3728.69 |
-1618.14 |
1485.48 |
10:40 |
-3728.69 |
-1563.07 |
1463.76 |
10:39 |
-3794.05 |
-1516.10 |
1464.37 |
10:38 |
-3750.77 |
-1502.83 |
1440.04 |
10:37 |
-3780.95 |
-1533.02 |
1430.00 |
10:36 |
-3704.15 |
-1531.35 |
1386.17 |
10:35 |
-3704.15 |
-1533.14 |
1286.88 |
10:34 |
-3635.75 |
-1446.92 |
1346.09 |
10:33 |
-3602.73 |
-1377.83 |
1346.81 |
10:32 |
-3562.43 |
-1342.90 |
1344.80 |
10:31 |
-3516.31 |
-1266.86 |
1385.11 |
10:30 |
-3470.06 |
-1260.14 |
1376.45 |
10:29 |
-3714.36 |
-1201.64 |
1384.87 |
10:28 |
-2694.57 |
-1188.21 |
1383.39 |
10:27 |
-2694.57 |
-1161.15 |
1391.74 |
10:26 |
-2594.71 |
-1309.61 |
1322.80 |
10:25 |
-2473.44 |
-1317.35 |
1337.49 |
10:24 |
-2424.80 |
-1319.87 |
1322.58 |
10:23 |
-2382.49 |
-1343.12 |
1297.46 |
10:22 |
-2382.49 |
-1318.62 |
1300.10 |
10:21 |
-2382.49 |
-1324.68 |
1295.57 |
10:20 |
-2382.49 |
-1278.85 |
1299.89 |
10:19 |
-2479.44 |
-1308.40 |
1192.67 |
10:18 |
-2439.99 |
-1301.13 |
1177.64 |
10:17 |
-2439.99 |
-1272.49 |
1179.02 |
10:16 |
-2439.99 |
-1275.90 |
1108.41 |
10:15 |
-2439.99 |
-1297.55 |
984.88 |
10:14 |
-2507.99 |
-1305.28 |
969.27 |
10:13 |
-2412.57 |
-1269.76 |
958.87 |
10:12 |
-2421.37 |
-1290.25 |
947.24 |
10:11 |
-2355.24 |
-1278.04 |
935.94 |
10:10 |
-2355.24 |
-1196.43 |
938.70 |
10:09 |
-2301.10 |
-1255.88 |
863.48 |
10:08 |
-2296.10 |
-1242.11 |
853.22 |
10:07 |
-2296.10 |
-1242.27 |
826.74 |
10:06 |
-2252.44 |
-1207.70 |
817.44 |
10:05 |
-2202.97 |
-1194.42 |
818.05 |
10:04 |
-2169.58 |
-1178.21 |
794.52 |
10:03 |
-2169.58 |
-1173.28 |
824.27 |
10:02 |
-2095.49 |
-1222.14 |
712.45 |
10:01 |
-2077.36 |
-1254.84 |
649.74 |
10:00 |
-2031.03 |
-1230.92 |
686.66 |
09:59 |
-2031.03 |
-1236.66 |
712.43 |
09:58 |
-1924.77 |
-1150.25 |
781.15 |
09:57 |
-1924.77 |
-1033.39 |
847.46 |
09:56 |
-1823.63 |
-970.24 |
869.98 |
09:55 |
-1791.23 |
-907.23 |
924.76 |
09:54 |
-1723.21 |
-879.89 |
928.17 |
09:53 |
-1772.49 |
-885.35 |
939.76 |
09:52 |
-1856.51 |
-913.83 |
932.64 |
09:51 |
-1856.51 |
-795.93 |
950.36 |
09:50 |
-1856.51 |
-737.31 |
985.12 |
09:49 |
-1693.79 |
-734.14 |
996.76 |
09:48 |
-1724.79 |
-681.78 |
1031.15 |
09:47 |
-1724.79 |
-612.76 |
1047.29 |
09:46 |
-1289.07 |
-612.86 |
891.19 |
09:45 |
-1242.45 |
-574.74 |
906.47 |
09:44 |
-1242.45 |
-556.70 |
964.90 |
09:43 |
-1143.09 |
-499.35 |
981.76 |
09:42 |
-1143.09 |
-414.03 |
968.08 |
09:41 |
-1065.66 |
-346.00 |
956.11 |
09:40 |
-962.95 |
-264.98 |
952.34 |
09:39 |
-892.73 |
-288.10 |
899.46 |
09:38 |
-1105.60 |
-357.33 |
839.52 |
09:37 |
-1130.95 |
-313.52 |
586.04 |
09:36 |
-786.58 |
-266.47 |
529.38 |
09:35 |
-685.47 |
-266.03 |
275.29 |
09:34 |
-634.03 |
-91.10 |
197.07 |
09:33 |
-545.44 |
-271.44 |
220.36 |
09:32 |
-518.80 |
-215.06 |
132.16 |
09:31 |
-244.60 |
-119.28 |
201.16 |
09:30 |
-8.14 |
12.61 |
39.29 |
|
大单资金:-5670.86万元 |
成交额占比:-9.47% |
中单资金:-3291.96万元 |
成交额占比:-5.49% |
小单资金:3091.60万元 |
成交额占比:5.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
15.46 |
-1.21% |
-5871.22 |
-19715.05 |
-5670.86 |
-9.47% |
-3291.96 |
-5.49% |
3091.60 |
5.16% |
20250812 |
15.65 |
-2.07% |
-7383.06 |
-24391.21 |
-4201.30 |
-4.83% |
503.95 |
0.58% |
-3685.71 |
-4.24% |
20250811 |
15.98 |
-3.79% |
-12529.26 |
-43485.64 |
-5897.69 |
-6.55% |
-2938.02 |
-3.27% |
-3693.55 |
-4.10% |
20250808 |
16.61 |
10.00% |
2081.09 |
-32455.95 |
1956.25 |
2.02% |
857.38 |
0.89% |
-732.54 |
-0.76% |
20250807 |
15.10 |
-3.21% |
-10244.94 |
-36365.20 |
-5901.45 |
-6.32% |
-2295.84 |
-2.46% |
-2047.65 |
-2.19% |
20250806 |
15.60 |
5.41% |
-9093.30 |
-27424.49 |
-10347.02 |
-6.78% |
970.33 |
0.64% |
283.39 |
0.19% |
20250805 |
14.80 |
10.04% |
-38265.40 |
-18520.45 |
-23295.73 |
-25.24% |
-8247.58 |
-8.94% |
-6722.09 |
-7.28% |
20250804 |
13.45 |
9.98% |
-4737.55 |
5862.66 |
5132.00 |
9.09% |
-5360.85 |
-9.50% |
-4508.70 |
-7.99% |
20250801 |
12.23 |
-3.70% |
-6725.79 |
-550.54 |
-1953.00 |
-5.25% |
-3113.43 |
-8.37% |
-1659.36 |
-4.46% |
20250731 |
12.70 |
5.05% |
3364.61 |
824.28 |
3039.26 |
5.77% |
783.83 |
1.49% |
-458.48 |
-0.87% |
20250730 |
12.09 |
0.17% |
-1883.19 |
-3327.96 |
-1442.98 |
-5.47% |
-264.97 |
-1.00% |
-175.24 |
-0.66% |
20250729 |
12.07 |
1.77% |
3455.91 |
-2372.46 |
1087.38 |
3.73% |
1315.27 |
4.52% |
1053.26 |
3.62% |
20250728 |
11.86 |
-0.50% |
-3291.03 |
-3618.97 |
-1281.20 |
-7.36% |
-2382.05 |
-13.69% |
372.22 |
2.14% |
20250725 |
11.92 |
0.00% |
-63.00 |
-3485.75 |
-578.18 |
-2.06% |
947.76 |
3.37% |
-432.58 |
-1.54% |
20250724 |
11.92 |
1.62% |
-1635.85 |
-4239.15 |
-1112.98 |
-5.23% |
-166.79 |
-0.78% |
-356.08 |
-1.67% |
20250723 |
11.73 |
-0.76% |
-1297.19 |
-4095.80 |
-487.48 |
-2.61% |
-823.22 |
-4.40% |
13.51 |
0.07% |
20250722 |
11.82 |
-0.76% |
-3999.14 |
-4139.62 |
-159.13 |
-0.53% |
-1534.19 |
-5.15% |
-2305.82 |
-7.73% |
20250721 |
11.91 |
0.51% |
-2124.19 |
2552.62 |
-1147.98 |
-3.62% |
-1204.34 |
-3.80% |
228.13 |
0.72% |
20250718 |
11.85 |
-3.34% |
-4143.28 |
246.71 |
-1331.58 |
-3.10% |
-3603.25 |
-8.38% |
791.55 |
1.84% |
20250717 |
12.26 |
-3.39% |
-7679.19 |
694.52 |
-969.63 |
-1.35% |
-3519.34 |
-4.88% |
-3190.22 |
-4.43% |
20250716 |
12.69 |
4.62% |
6763.72 |
1066.83 |
-531.30 |
-0.57% |
3511.72 |
3.77% |
3783.30 |
4.06% |
20250715 |
12.13 |
9.97% |
13578.55 |
332.40 |
6533.11 |
8.50% |
3807.12 |
4.95% |
3238.32 |
4.21% |
20250714 |
11.03 |
9.97% |
-10831.48 |
-6729.23 |
-3453.89 |
-19.16% |
-3782.83 |
-20.98% |
-3594.76 |
-19.94% |
20250711 |
10.03 |
0.00% |
-1141.91 |
-5182.22 |
-883.77 |
-6.75% |
-140.25 |
-1.07% |
-117.89 |
-0.90% |
20250710 |
10.03 |
-0.40% |
-2070.44 |
-8190.52 |
-597.32 |
-4.08% |
-1175.03 |
-8.02% |
-298.09 |
-2.03% |
20250709 |
10.07 |
-1.08% |
-3003.55 |
-9981.84 |
-1265.73 |
-6.58% |
-947.13 |
-4.93% |
-790.69 |
-4.11% |
20250708 |
10.18 |
0.69% |
-3775.57 |
-9586.79 |
-528.52 |
-1.71% |
-1169.49 |
-3.79% |
-2077.56 |
-6.73% |
20250707 |
10.11 |
-3.35% |
-6248.46 |
-9015.89 |
-1906.88 |
-6.22% |
-2109.81 |
-6.88% |
-2231.77 |
-7.28% |
20250704 |
10.46 |
-9.04% |
-3783.56 |
-6992.85 |
-3892.07 |
-6.39% |
11.68 |
0.02% |
96.83 |
0.16% |
20250703 |
11.50 |
10.05% |
-1905.40 |
-2938.10 |
-2388.64 |
-5.32% |
-672.15 |
-1.50% |
1155.39 |
2.57% |
603811诚意药业 大单资金流向:成交单大于等于6万股或者30万元以上。
603811诚意药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603811诚意药业 小单资金流向:成交单小于1万股或5万元。
如何看诚意药业[603811]资金流向的流入和流出呢?什么是诚意药业[603811]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
诚意药业[603811]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对诚意药业[603811]资金流向的计算方法不同,所以数据会有不一致的情况。
|