603823百合花 今日实时资金流向 |
15:00 |
2940.34 |
-1763.07 |
-4240.76 |
14:59 |
2940.34 |
-1728.86 |
-4198.40 |
14:58 |
2940.34 |
-1728.86 |
-4198.40 |
14:57 |
2940.34 |
-1716.88 |
-4198.40 |
14:56 |
2940.34 |
-1664.52 |
-4179.14 |
14:55 |
2972.20 |
-1658.34 |
-4165.06 |
14:54 |
2972.20 |
-1649.20 |
-4154.93 |
14:53 |
2972.20 |
-1639.32 |
-4149.00 |
14:52 |
2972.20 |
-1639.32 |
-4133.69 |
14:51 |
2972.20 |
-1639.32 |
-4120.60 |
14:50 |
2972.20 |
-1621.66 |
-4108.37 |
14:49 |
2972.20 |
-1616.47 |
-4099.23 |
14:48 |
2972.20 |
-1604.12 |
-4082.07 |
14:47 |
2972.20 |
-1590.66 |
-4076.63 |
14:46 |
2972.20 |
-1584.49 |
-4071.20 |
14:45 |
2972.20 |
-1584.49 |
-4053.04 |
14:44 |
2972.20 |
-1572.14 |
-4042.92 |
14:43 |
2972.20 |
-1572.14 |
-4025.50 |
14:42 |
2972.20 |
-1549.17 |
-4008.95 |
14:41 |
2972.20 |
-1524.47 |
-3988.33 |
14:40 |
2972.20 |
-1524.47 |
-3974.50 |
14:39 |
2972.20 |
-1502.11 |
-3965.73 |
14:38 |
2972.20 |
-1502.11 |
-3957.21 |
14:37 |
2972.20 |
-1502.11 |
-3939.67 |
14:36 |
2972.20 |
-1495.94 |
-3932.76 |
14:35 |
2972.20 |
-1480.13 |
-3920.53 |
14:34 |
2972.20 |
-1436.90 |
-3907.19 |
14:33 |
2972.20 |
-1436.90 |
-3902.87 |
14:32 |
2972.20 |
-1424.56 |
-3895.95 |
14:31 |
2972.20 |
-1397.14 |
-3893.73 |
14:30 |
2972.20 |
-1366.26 |
-3885.21 |
14:29 |
2972.20 |
-1366.26 |
-3884.71 |
14:28 |
2972.20 |
-1366.26 |
-3873.60 |
14:27 |
2972.20 |
-1366.26 |
-3867.30 |
14:26 |
2972.20 |
-1366.26 |
-3866.07 |
14:25 |
2972.20 |
-1341.56 |
-3856.56 |
14:24 |
2972.20 |
-1328.97 |
-3853.22 |
14:23 |
2972.20 |
-1328.97 |
-3849.02 |
14:22 |
2972.20 |
-1328.97 |
-3840.99 |
14:21 |
2972.20 |
-1328.97 |
-3835.68 |
14:20 |
2972.20 |
-1328.97 |
-3826.30 |
14:19 |
2972.20 |
-1305.59 |
-3816.17 |
14:18 |
2972.20 |
-1305.59 |
-3806.91 |
14:17 |
2972.20 |
-1305.59 |
-3804.19 |
14:16 |
2972.20 |
-1305.59 |
-3803.57 |
14:15 |
2972.20 |
-1305.59 |
-3794.81 |
14:14 |
2972.20 |
-1305.59 |
-3792.83 |
14:13 |
2972.20 |
-1293.24 |
-3789.37 |
14:12 |
2972.20 |
-1293.24 |
-3789.12 |
14:11 |
2972.20 |
-1293.24 |
-3787.03 |
14:10 |
2972.20 |
-1293.24 |
-3785.79 |
14:09 |
2972.20 |
-1293.24 |
-3784.80 |
14:08 |
2972.20 |
-1293.24 |
-3780.11 |
14:07 |
2972.20 |
-1293.24 |
-3774.92 |
14:06 |
2972.20 |
-1293.24 |
-3770.97 |
14:05 |
2972.20 |
-1293.24 |
-3758.87 |
14:04 |
2972.20 |
-1293.24 |
-3756.64 |
14:03 |
2972.20 |
-1293.24 |
-3755.29 |
14:02 |
2972.20 |
-1293.24 |
-3752.07 |
14:01 |
2972.20 |
-1293.24 |
-3738.61 |
14:00 |
2972.20 |
-1293.24 |
-3737.13 |
13:59 |
2972.20 |
-1293.24 |
-3729.97 |
13:58 |
2972.20 |
-1293.24 |
-3724.78 |
13:57 |
2972.20 |
-1279.66 |
-3719.84 |
13:56 |
2972.20 |
-1279.66 |
-3717.74 |
13:55 |
3015.43 |
-1279.66 |
-3714.41 |
13:54 |
3015.43 |
-1279.66 |
-3707.99 |
13:53 |
3015.43 |
-1279.66 |
-3706.87 |
13:52 |
3015.43 |
-1279.66 |
-3700.58 |
13:51 |
3015.43 |
-1279.66 |
-3689.58 |
13:50 |
3015.43 |
-1279.66 |
-3684.77 |
13:49 |
3015.43 |
-1279.66 |
-3679.83 |
13:48 |
3015.43 |
-1255.70 |
-3678.59 |
13:47 |
3015.43 |
-1250.26 |
-3673.90 |
13:46 |
3015.43 |
-1250.26 |
-3673.41 |
13:45 |
3015.43 |
-1250.26 |
-3670.63 |
13:44 |
3015.43 |
-1250.26 |
-3666.30 |
13:43 |
3015.43 |
-1242.73 |
-3663.83 |
13:42 |
3015.43 |
-1242.73 |
-3662.60 |
13:41 |
3015.43 |
-1242.73 |
-3659.26 |
13:40 |
3015.43 |
-1242.73 |
-3656.67 |
13:39 |
3015.43 |
-1242.73 |
-3654.45 |
13:38 |
3015.43 |
-1242.73 |
-3647.53 |
13:37 |
3015.43 |
-1230.38 |
-3641.23 |
13:36 |
3015.43 |
-1230.38 |
-3640.49 |
13:35 |
3015.43 |
-1223.34 |
-3637.78 |
13:34 |
3015.43 |
-1223.34 |
-3637.03 |
13:33 |
3015.43 |
-1223.34 |
-3632.59 |
13:32 |
3015.43 |
-1223.34 |
-3630.74 |
13:31 |
3015.43 |
-1223.34 |
-3629.38 |
13:30 |
3015.43 |
-1223.34 |
-3626.29 |
13:29 |
3015.43 |
-1199.63 |
-3613.69 |
13:28 |
3015.43 |
-1193.70 |
-3611.59 |
13:27 |
3015.43 |
-1176.41 |
-3605.17 |
13:26 |
3015.43 |
-1176.41 |
-3599.12 |
13:25 |
3015.43 |
-1176.41 |
-3596.16 |
13:24 |
3015.43 |
-1176.41 |
-3589.36 |
13:23 |
3015.43 |
-1176.41 |
-3585.91 |
13:22 |
3015.43 |
-1164.06 |
-3581.95 |
13:21 |
3015.43 |
-1155.42 |
-3573.31 |
13:20 |
3015.43 |
-1155.42 |
-3570.47 |
13:19 |
3015.43 |
-1155.42 |
-3567.38 |
13:18 |
3046.06 |
-1155.42 |
-3559.35 |
13:17 |
3046.06 |
-1155.42 |
-3558.74 |
13:16 |
3046.06 |
-1155.42 |
-3551.45 |
13:15 |
3091.75 |
-1155.42 |
-3541.20 |
13:14 |
3091.75 |
-1155.42 |
-3538.98 |
13:13 |
3091.75 |
-1155.42 |
-3533.17 |
13:12 |
3091.75 |
-1149.24 |
-3529.59 |
13:11 |
3091.75 |
-1138.87 |
-3518.85 |
13:10 |
3091.75 |
-1138.87 |
-3509.09 |
13:09 |
3139.79 |
-1116.39 |
-3495.13 |
13:08 |
3139.79 |
-1089.34 |
-3483.15 |
13:07 |
3139.79 |
-1083.42 |
-3470.68 |
13:06 |
3139.79 |
-1073.54 |
-3457.34 |
13:05 |
3139.79 |
-1061.43 |
-3444.75 |
13:04 |
3139.79 |
-1055.26 |
-3436.24 |
13:03 |
3139.79 |
-1032.29 |
-3428.58 |
13:02 |
3139.79 |
-1032.29 |
-3413.39 |
13:01 |
3139.79 |
-1032.29 |
-3393.26 |
11:30 |
3230.94 |
-805.05 |
-3237.28 |
11:29 |
3230.94 |
-792.70 |
-3211.71 |
11:28 |
3230.94 |
-717.73 |
-3201.22 |
11:27 |
3262.55 |
-705.38 |
-3160.37 |
11:26 |
3262.55 |
-683.15 |
-3134.80 |
11:25 |
3336.65 |
-654.75 |
-3116.16 |
11:24 |
3367.53 |
-615.47 |
-3088.37 |
11:23 |
3367.53 |
-590.77 |
-3065.89 |
11:22 |
3367.53 |
-579.29 |
-3060.83 |
11:21 |
3367.53 |
-579.29 |
-3051.94 |
11:20 |
3367.53 |
-569.16 |
-3036.87 |
11:19 |
3367.53 |
-560.64 |
-3019.58 |
11:18 |
3367.53 |
-548.91 |
-3016.12 |
11:17 |
3398.65 |
-535.45 |
-3007.85 |
11:16 |
3398.65 |
-527.17 |
-2991.17 |
11:15 |
3398.65 |
-513.59 |
-2981.79 |
11:14 |
3398.65 |
-505.19 |
-2973.27 |
11:13 |
3398.65 |
-480.49 |
-2966.10 |
11:12 |
3398.65 |
-480.49 |
-2962.52 |
11:11 |
3435.70 |
-480.49 |
-2951.65 |
11:10 |
3520.42 |
-470.24 |
-2930.78 |
11:09 |
3520.42 |
-410.96 |
-2920.41 |
11:08 |
3520.42 |
-410.96 |
-2914.48 |
11:07 |
3520.42 |
-392.43 |
-2910.90 |
11:06 |
3520.42 |
-392.43 |
-2904.60 |
11:05 |
3520.42 |
-392.43 |
-2886.45 |
11:04 |
3520.42 |
-392.43 |
-2875.45 |
11:03 |
3520.42 |
-392.43 |
-2863.23 |
11:02 |
3520.42 |
-387.12 |
-2843.34 |
11:01 |
3520.42 |
-387.12 |
-2834.45 |
11:00 |
3520.42 |
-351.06 |
-2831.98 |
10:59 |
3520.42 |
-333.65 |
-2820.99 |
10:58 |
3520.42 |
-302.77 |
-2801.48 |
10:57 |
3520.42 |
-296.60 |
-2790.86 |
10:56 |
3520.42 |
-289.19 |
-2781.10 |
10:55 |
3520.42 |
-273.13 |
-2763.93 |
10:54 |
3557.47 |
-265.97 |
-2753.81 |
10:53 |
3557.47 |
-243.74 |
-2749.11 |
10:52 |
3557.47 |
-243.74 |
-2741.83 |
10:51 |
3557.47 |
-237.56 |
-2734.17 |
10:50 |
3557.47 |
-230.15 |
-2728.37 |
10:49 |
3557.47 |
-217.80 |
-2717.99 |
10:48 |
3557.47 |
-209.16 |
-2702.31 |
10:47 |
3557.47 |
-198.17 |
-2696.50 |
10:46 |
3557.47 |
-134.57 |
-2690.45 |
10:45 |
3557.47 |
-134.57 |
-2687.36 |
10:44 |
3557.47 |
-127.03 |
-2669.83 |
10:43 |
3557.47 |
-127.03 |
-2653.65 |
10:42 |
3652.56 |
-119.37 |
-2633.77 |
10:41 |
3652.56 |
-110.73 |
-2625.49 |
10:40 |
3652.56 |
-104.06 |
-2597.70 |
10:39 |
3652.56 |
-91.34 |
-2581.65 |
10:38 |
3703.45 |
-91.34 |
-2551.51 |
10:37 |
3703.45 |
-91.34 |
-2517.55 |
10:36 |
3703.45 |
-80.47 |
-2512.24 |
10:35 |
3703.45 |
-80.47 |
-2489.86 |
10:34 |
3703.45 |
-55.90 |
-2478.38 |
10:33 |
3703.45 |
-26.01 |
-2451.95 |
10:32 |
3703.45 |
-13.04 |
-2430.21 |
10:31 |
3703.45 |
17.83 |
-2404.89 |
10:30 |
3703.45 |
49.94 |
-2372.78 |
10:29 |
3703.45 |
82.42 |
-2328.20 |
10:28 |
3703.45 |
101.69 |
-2289.79 |
10:27 |
3703.45 |
133.55 |
-2256.94 |
10:26 |
3703.45 |
145.90 |
-2225.57 |
10:25 |
3759.02 |
231.98 |
-2203.10 |
10:24 |
3790.39 |
243.10 |
-2168.02 |
10:23 |
3986.01 |
291.63 |
-2114.30 |
10:22 |
3986.01 |
291.63 |
-2063.05 |
10:21 |
3986.01 |
328.31 |
-2026.24 |
10:20 |
4044.92 |
399.82 |
-1971.90 |
10:19 |
4044.92 |
450.08 |
-1874.96 |
10:18 |
4044.92 |
525.17 |
-1774.80 |
10:17 |
4084.07 |
572.10 |
-1648.09 |
10:16 |
4084.07 |
765.63 |
-1510.01 |
10:15 |
4084.07 |
823.67 |
-1358.23 |
10:14 |
4428.14 |
1126.25 |
-1071.86 |
10:13 |
5118.39 |
1743.62 |
-327.28 |
10:12 |
2089.09 |
1501.65 |
-252.36 |
10:11 |
1813.27 |
1391.65 |
-235.23 |
10:10 |
1501.08 |
1403.53 |
-242.26 |
10:09 |
1127.10 |
1159.87 |
-167.33 |
10:08 |
877.02 |
364.20 |
-211.29 |
10:07 |
697.02 |
324.10 |
-158.63 |
10:06 |
716.33 |
361.69 |
-95.18 |
10:05 |
716.33 |
345.69 |
-100.70 |
10:04 |
716.33 |
382.25 |
-109.33 |
10:03 |
773.97 |
416.36 |
-60.15 |
10:02 |
773.97 |
282.58 |
-37.75 |
10:01 |
458.42 |
190.06 |
119.60 |
10:00 |
181.90 |
-65.13 |
158.90 |
09:59 |
181.90 |
-34.13 |
158.17 |
09:58 |
130.95 |
-24.80 |
179.10 |
09:57 |
183.96 |
-25.33 |
186.11 |
09:56 |
115.64 |
-66.67 |
158.85 |
09:55 |
4.14 |
-94.08 |
129.86 |
09:54 |
4.14 |
-69.74 |
128.95 |
09:53 |
24.40 |
-52.67 |
126.80 |
09:52 |
24.40 |
-20.92 |
150.41 |
09:51 |
-26.85 |
-41.33 |
152.74 |
09:50 |
-26.85 |
-90.47 |
111.56 |
09:49 |
-26.85 |
-121.65 |
98.50 |
09:48 |
-26.85 |
-121.10 |
94.56 |
09:47 |
-26.85 |
-120.66 |
109.50 |
09:46 |
-26.85 |
-76.86 |
134.52 |
09:45 |
-69.16 |
-55.66 |
130.34 |
09:44 |
-69.16 |
-100.80 |
123.55 |
09:43 |
-69.16 |
-82.18 |
139.20 |
09:42 |
-33.73 |
-74.77 |
152.18 |
09:41 |
-65.03 |
-64.15 |
148.89 |
09:40 |
-65.03 |
-56.04 |
173.34 |
09:39 |
-85.02 |
3.35 |
194.82 |
09:38 |
-215.04 |
27.25 |
138.36 |
09:37 |
-215.04 |
27.30 |
107.96 |
09:36 |
-134.36 |
76.09 |
107.48 |
09:35 |
-134.36 |
46.79 |
68.82 |
09:34 |
-134.36 |
74.68 |
73.63 |
09:33 |
-101.25 |
3.26 |
55.08 |
09:32 |
-101.25 |
11.39 |
38.01 |
09:31 |
-55.83 |
-8.00 |
7.30 |
09:30 |
0.00 |
35.15 |
5.13 |
|
大单资金:2940.34万元 |
成交额占比:9.24% |
中单资金:-1763.07万元 |
成交额占比:-5.54% |
小单资金:-4240.76万元 |
成交额占比:-13.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
12.35 |
9.97% |
-3063.49 |
-1467.35 |
2940.34 |
9.24% |
-1763.07 |
-5.54% |
-4240.76 |
-13.33% |
20250618 |
11.23 |
-1.49% |
-1872.76 |
-4994.44 |
-800.23 |
-3.96% |
-347.47 |
-1.72% |
-725.06 |
-3.59% |
20250617 |
11.40 |
-5.79% |
-8200.82 |
-9885.11 |
-1927.32 |
-6.93% |
-3804.71 |
-13.68% |
-2468.79 |
-8.87% |
20250616 |
12.10 |
2.54% |
-315.97 |
-7511.82 |
185.52 |
0.66% |
-593.12 |
-2.12% |
91.63 |
0.33% |
20250613 |
11.80 |
-4.38% |
-5569.01 |
-7699.98 |
-1865.66 |
-5.62% |
-1961.58 |
-5.91% |
-1741.77 |
-5.25% |
20250612 |
12.34 |
-3.14% |
-5367.10 |
-7177.56 |
-586.75 |
-1.24% |
-1620.66 |
-3.44% |
-3159.69 |
-6.70% |
20250611 |
12.74 |
-0.62% |
-6611.88 |
-14893.96 |
-5690.90 |
-6.70% |
-4431.13 |
-5.22% |
3510.15 |
4.13% |
20250610 |
12.82 |
10.04% |
-5020.52 |
-13400.55 |
445.97 |
1.75% |
-1729.91 |
-6.79% |
-3736.58 |
-14.66% |
20250609 |
11.65 |
0.43% |
-2504.07 |
-13733.85 |
-2.64 |
-0.01% |
-1015.38 |
-3.20% |
-1486.05 |
-4.68% |
20250606 |
11.75 |
-4.55% |
-7161.02 |
-15072.76 |
-1343.24 |
-2.98% |
-2792.30 |
-6.20% |
-3025.48 |
-6.72% |
20250605 |
12.31 |
7.60% |
-4198.53 |
-13102.96 |
-8303.15 |
-10.39% |
-723.95 |
-0.91% |
4828.57 |
6.04% |
20250604 |
11.44 |
10.00% |
-13520.25 |
-4975.29 |
-4197.49 |
-18.77% |
-5005.19 |
-22.39% |
-4317.57 |
-19.31% |
20250603 |
10.40 |
0.68% |
221.95 |
-416.97 |
112.67 |
2.51% |
-100.04 |
-2.23% |
209.32 |
4.66% |
20250530 |
10.33 |
-3.64% |
-3249.10 |
-558.01 |
-1341.55 |
-13.13% |
-650.34 |
-6.37% |
-1257.21 |
-12.31% |
20250529 |
10.72 |
3.28% |
1780.30 |
980.07 |
626.56 |
4.73% |
1080.69 |
8.16% |
73.05 |
0.55% |
20250528 |
10.38 |
-1.98% |
-1843.63 |
-875.47 |
-175.48 |
-2.72% |
-818.85 |
-12.68% |
-849.30 |
-13.15% |
20250527 |
10.59 |
1.05% |
995.43 |
-149.03 |
360.83 |
5.06% |
57.85 |
0.81% |
576.75 |
8.08% |
20250526 |
10.48 |
1.75% |
-392.66 |
-423.59 |
-28.37 |
-0.49% |
-216.72 |
-3.76% |
-147.57 |
-2.56% |
20250523 |
10.30 |
0.59% |
1033.97 |
-315.75 |
196.53 |
1.99% |
537.17 |
5.44% |
300.27 |
3.04% |
20250522 |
10.24 |
-3.94% |
-3935.45 |
-300.29 |
-1228.98 |
-12.02% |
-1757.78 |
-17.19% |
-948.69 |
-9.28% |
20250521 |
10.66 |
1.52% |
1782.77 |
957.72 |
550.96 |
4.47% |
1115.07 |
9.05% |
116.74 |
0.95% |
20250520 |
10.50 |
0.10% |
-617.23 |
212.41 |
86.27 |
1.31% |
-504.34 |
-7.66% |
-199.16 |
-3.03% |
20250519 |
10.49 |
0.10% |
-129.20 |
264.53 |
79.47 |
1.84% |
-232.84 |
-5.40% |
24.17 |
0.56% |
20250516 |
10.48 |
1.55% |
625.00 |
-203.73 |
211.99 |
3.54% |
430.26 |
7.19% |
-17.25 |
-0.29% |
20250515 |
10.32 |
-0.67% |
20.59 |
-1396.65 |
29.03 |
0.65% |
67.45 |
1.52% |
-75.89 |
-1.71% |
20250514 |
10.39 |
-0.76% |
-795.97 |
-849.07 |
-194.35 |
-3.23% |
-444.99 |
-7.39% |
-156.63 |
-2.60% |
20250513 |
10.47 |
1.45% |
136.21 |
-406.96 |
138.39 |
2.02% |
-81.76 |
-1.20% |
79.58 |
1.16% |
20250512 |
10.32 |
-0.77% |
-1491.16 |
-238.68 |
-388.79 |
-6.00% |
-832.20 |
-12.85% |
-270.17 |
-4.17% |
20250509 |
10.40 |
-3.08% |
-2550.77 |
-464.52 |
-980.93 |
-12.20% |
-1178.11 |
-14.66% |
-391.73 |
-4.87% |
20250508 |
10.73 |
1.13% |
1390.03 |
1405.94 |
576.61 |
3.83% |
798.13 |
5.31% |
15.29 |
0.10% |
603823百合花 大单资金流向:成交单大于等于6万股或者30万元以上。
603823百合花 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603823百合花 小单资金流向:成交单小于1万股或5万元。
如何看百合花[603823]资金流向的流入和流出呢?什么是百合花[603823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百合花[603823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百合花[603823]资金流向的计算方法不同,所以数据会有不一致的情况。
|