603859能科科技 今日实时资金流向 |
15:00 |
187.32 |
171.71 |
0.00 |
14:59 |
187.32 |
130.00 |
0.00 |
14:58 |
187.32 |
130.00 |
0.00 |
14:57 |
187.32 |
130.00 |
0.00 |
14:56 |
187.32 |
148.07 |
0.00 |
14:55 |
187.32 |
140.57 |
0.00 |
14:54 |
187.32 |
135.45 |
0.00 |
14:53 |
187.32 |
135.45 |
0.00 |
14:52 |
187.32 |
155.57 |
0.00 |
14:51 |
187.32 |
155.57 |
0.00 |
14:50 |
187.32 |
157.28 |
0.00 |
14:49 |
187.32 |
157.28 |
0.00 |
14:48 |
187.32 |
149.42 |
0.00 |
14:47 |
187.32 |
149.42 |
0.00 |
14:46 |
187.32 |
149.42 |
0.00 |
14:45 |
187.32 |
149.42 |
0.00 |
14:44 |
187.32 |
160.69 |
0.00 |
14:43 |
187.32 |
177.77 |
0.00 |
14:42 |
187.32 |
177.77 |
0.00 |
14:41 |
187.32 |
177.77 |
0.00 |
14:40 |
187.32 |
177.77 |
0.00 |
14:39 |
187.32 |
177.77 |
0.00 |
14:38 |
187.32 |
198.94 |
0.00 |
14:37 |
187.32 |
198.94 |
0.00 |
14:36 |
187.32 |
198.94 |
0.00 |
14:35 |
187.32 |
205.44 |
0.00 |
14:34 |
187.32 |
205.44 |
0.00 |
14:33 |
187.32 |
205.44 |
0.00 |
14:32 |
187.32 |
205.44 |
0.00 |
14:31 |
187.32 |
205.44 |
0.00 |
14:30 |
187.32 |
205.44 |
0.00 |
14:29 |
187.32 |
205.44 |
0.00 |
14:28 |
187.32 |
215.68 |
0.00 |
14:27 |
187.32 |
215.68 |
0.00 |
14:26 |
187.32 |
215.68 |
0.00 |
14:25 |
187.32 |
215.68 |
0.00 |
14:24 |
187.32 |
215.68 |
0.00 |
14:23 |
187.32 |
215.68 |
0.00 |
14:22 |
187.32 |
215.68 |
0.00 |
14:21 |
187.32 |
215.68 |
0.00 |
14:20 |
187.32 |
215.68 |
0.00 |
14:19 |
187.32 |
215.68 |
0.00 |
14:18 |
187.32 |
215.68 |
0.00 |
14:17 |
187.32 |
215.68 |
0.00 |
14:16 |
187.32 |
215.68 |
0.00 |
14:15 |
187.32 |
215.68 |
0.00 |
14:14 |
187.32 |
198.56 |
0.00 |
14:13 |
187.32 |
208.50 |
0.00 |
14:12 |
187.32 |
208.50 |
0.00 |
14:11 |
187.32 |
208.50 |
0.00 |
14:10 |
187.32 |
239.01 |
0.00 |
14:09 |
187.32 |
239.01 |
0.00 |
14:08 |
187.32 |
239.01 |
0.00 |
14:07 |
187.32 |
239.01 |
0.00 |
14:06 |
187.32 |
228.36 |
0.00 |
14:05 |
187.32 |
228.36 |
0.00 |
14:04 |
187.32 |
236.60 |
0.00 |
14:03 |
187.32 |
236.60 |
0.00 |
14:02 |
187.32 |
236.60 |
0.00 |
14:01 |
187.32 |
236.60 |
0.00 |
14:00 |
187.32 |
236.60 |
0.00 |
13:59 |
187.32 |
236.60 |
0.00 |
13:58 |
118.78 |
225.97 |
0.00 |
13:57 |
118.78 |
225.97 |
0.00 |
13:56 |
118.78 |
213.65 |
0.00 |
13:55 |
118.78 |
239.38 |
0.00 |
13:54 |
118.78 |
239.38 |
0.00 |
13:53 |
118.78 |
239.38 |
0.00 |
13:52 |
118.78 |
239.38 |
0.00 |
13:51 |
118.78 |
239.38 |
0.00 |
13:50 |
118.78 |
239.38 |
0.00 |
13:49 |
118.78 |
239.38 |
0.00 |
13:48 |
118.78 |
239.38 |
0.00 |
13:47 |
118.78 |
239.38 |
0.00 |
13:46 |
118.78 |
239.38 |
0.00 |
13:45 |
118.78 |
239.38 |
0.00 |
13:44 |
118.78 |
242.13 |
0.00 |
13:43 |
118.78 |
197.78 |
0.00 |
13:42 |
118.78 |
184.04 |
0.00 |
13:41 |
118.78 |
154.20 |
0.00 |
13:40 |
118.78 |
154.20 |
0.00 |
13:39 |
118.78 |
149.06 |
0.00 |
13:38 |
118.78 |
138.10 |
0.00 |
13:37 |
118.78 |
153.52 |
0.00 |
13:36 |
118.78 |
182.00 |
0.00 |
13:35 |
118.78 |
175.13 |
0.00 |
13:34 |
118.78 |
92.48 |
0.00 |
13:33 |
118.78 |
72.97 |
0.00 |
13:32 |
118.78 |
67.84 |
0.00 |
13:31 |
118.78 |
84.23 |
0.00 |
13:30 |
118.78 |
58.64 |
0.00 |
13:29 |
118.78 |
58.64 |
0.00 |
13:28 |
118.78 |
58.64 |
0.00 |
13:27 |
118.78 |
64.43 |
0.00 |
13:26 |
118.78 |
64.43 |
0.00 |
13:25 |
118.78 |
64.43 |
0.00 |
13:24 |
118.78 |
64.43 |
0.00 |
13:23 |
152.85 |
64.43 |
0.00 |
13:22 |
152.85 |
52.50 |
0.00 |
13:21 |
152.85 |
47.39 |
0.00 |
13:20 |
152.85 |
47.39 |
0.00 |
13:19 |
152.85 |
47.39 |
0.00 |
13:18 |
152.85 |
68.87 |
0.00 |
13:17 |
152.85 |
68.87 |
0.00 |
13:16 |
152.85 |
68.87 |
0.00 |
13:15 |
152.85 |
68.87 |
0.00 |
13:14 |
152.85 |
68.87 |
0.00 |
13:13 |
152.85 |
68.87 |
0.00 |
13:12 |
152.85 |
78.42 |
0.00 |
13:11 |
152.85 |
92.07 |
0.00 |
13:10 |
152.85 |
92.07 |
0.00 |
13:09 |
152.85 |
57.93 |
0.00 |
13:08 |
152.85 |
57.93 |
0.00 |
13:07 |
152.85 |
57.93 |
0.00 |
13:06 |
152.85 |
57.93 |
0.00 |
13:05 |
152.85 |
63.06 |
0.00 |
13:04 |
152.85 |
76.38 |
0.00 |
13:03 |
152.85 |
76.38 |
0.00 |
13:02 |
152.85 |
76.38 |
0.00 |
13:01 |
152.85 |
76.38 |
0.00 |
11:30 |
152.85 |
59.63 |
0.00 |
11:29 |
152.85 |
59.63 |
0.00 |
11:28 |
152.85 |
59.63 |
0.00 |
11:27 |
152.85 |
59.63 |
0.00 |
11:26 |
152.85 |
59.63 |
0.00 |
11:25 |
152.85 |
59.63 |
0.00 |
11:24 |
152.85 |
59.63 |
0.00 |
11:23 |
152.85 |
59.63 |
0.00 |
11:22 |
152.85 |
59.63 |
0.00 |
11:21 |
152.85 |
59.63 |
0.00 |
11:20 |
152.85 |
59.63 |
0.00 |
11:19 |
152.85 |
59.63 |
0.00 |
11:18 |
152.85 |
59.63 |
0.00 |
11:17 |
152.85 |
59.63 |
0.00 |
11:16 |
152.85 |
59.63 |
0.00 |
11:15 |
152.85 |
59.63 |
0.00 |
11:14 |
152.85 |
64.76 |
0.00 |
11:13 |
152.85 |
64.76 |
0.00 |
11:12 |
152.85 |
71.59 |
0.00 |
11:11 |
152.85 |
71.59 |
0.00 |
11:10 |
152.85 |
71.59 |
0.00 |
11:09 |
152.85 |
71.59 |
0.00 |
11:08 |
152.85 |
71.59 |
0.00 |
11:07 |
152.85 |
71.59 |
0.00 |
11:06 |
152.85 |
62.36 |
0.00 |
11:05 |
152.85 |
42.53 |
0.00 |
11:04 |
152.85 |
42.53 |
0.00 |
11:03 |
152.85 |
31.94 |
0.00 |
11:02 |
152.85 |
31.94 |
0.00 |
11:01 |
152.85 |
31.94 |
0.00 |
11:00 |
152.85 |
7.34 |
0.00 |
10:59 |
152.85 |
23.73 |
0.00 |
10:58 |
152.85 |
23.73 |
0.00 |
10:57 |
152.85 |
96.04 |
0.00 |
10:56 |
114.16 |
117.59 |
0.00 |
10:55 |
114.16 |
96.37 |
0.00 |
10:54 |
114.16 |
73.52 |
0.00 |
10:53 |
114.16 |
68.06 |
0.00 |
10:52 |
114.16 |
68.06 |
0.00 |
10:51 |
114.16 |
68.06 |
0.00 |
10:50 |
114.16 |
68.06 |
0.00 |
10:49 |
114.16 |
68.06 |
0.00 |
10:48 |
114.16 |
68.06 |
0.00 |
10:47 |
114.16 |
68.06 |
0.00 |
10:46 |
114.16 |
68.06 |
0.00 |
10:45 |
114.16 |
61.27 |
0.00 |
10:44 |
114.16 |
61.27 |
0.00 |
10:43 |
114.16 |
61.27 |
0.00 |
10:42 |
114.16 |
61.27 |
0.00 |
10:41 |
114.16 |
47.30 |
0.00 |
10:40 |
114.16 |
47.30 |
0.00 |
10:39 |
114.16 |
47.30 |
0.00 |
10:38 |
114.16 |
67.01 |
0.00 |
10:37 |
114.16 |
67.01 |
0.00 |
10:36 |
114.16 |
67.01 |
0.00 |
10:35 |
114.16 |
67.01 |
0.00 |
10:34 |
114.16 |
80.96 |
0.00 |
10:33 |
114.16 |
80.96 |
0.00 |
10:32 |
114.16 |
80.96 |
0.00 |
10:31 |
114.16 |
57.12 |
0.00 |
10:30 |
114.16 |
57.12 |
0.00 |
10:29 |
114.16 |
57.12 |
0.00 |
10:28 |
114.16 |
57.12 |
0.00 |
10:27 |
114.16 |
70.40 |
0.00 |
10:26 |
114.16 |
70.40 |
0.00 |
10:25 |
114.16 |
69.37 |
0.00 |
10:24 |
114.16 |
69.37 |
0.00 |
10:23 |
114.16 |
76.16 |
0.00 |
10:22 |
114.16 |
76.16 |
0.00 |
10:21 |
114.16 |
82.61 |
0.00 |
10:20 |
114.16 |
89.41 |
0.00 |
10:19 |
114.16 |
81.93 |
0.00 |
10:18 |
114.16 |
68.02 |
0.00 |
10:17 |
114.16 |
74.47 |
0.00 |
10:16 |
114.16 |
74.47 |
0.00 |
10:15 |
114.16 |
91.44 |
0.00 |
10:14 |
114.16 |
91.44 |
0.00 |
10:13 |
114.16 |
84.64 |
0.00 |
10:12 |
114.16 |
84.64 |
0.00 |
10:11 |
114.16 |
84.64 |
0.00 |
10:10 |
114.16 |
105.71 |
0.00 |
10:09 |
114.16 |
105.71 |
0.00 |
10:08 |
114.16 |
90.41 |
0.00 |
10:07 |
114.16 |
90.41 |
0.00 |
10:06 |
114.16 |
84.98 |
0.00 |
10:05 |
114.16 |
132.59 |
0.00 |
10:04 |
114.16 |
139.06 |
0.00 |
10:03 |
114.16 |
139.06 |
0.00 |
10:02 |
114.16 |
139.06 |
0.00 |
10:01 |
114.16 |
165.27 |
0.00 |
10:00 |
114.16 |
123.60 |
0.00 |
09:59 |
114.16 |
117.80 |
0.00 |
09:58 |
114.16 |
151.56 |
0.00 |
09:57 |
114.16 |
150.88 |
0.00 |
09:56 |
114.16 |
129.39 |
0.00 |
09:55 |
114.16 |
86.07 |
0.00 |
09:54 |
114.16 |
71.77 |
0.00 |
09:53 |
114.16 |
49.33 |
0.00 |
09:52 |
114.16 |
87.41 |
0.00 |
09:51 |
114.16 |
108.17 |
0.00 |
09:50 |
67.94 |
101.04 |
0.00 |
09:49 |
67.94 |
74.98 |
0.00 |
09:48 |
67.94 |
74.98 |
0.00 |
09:47 |
67.94 |
74.98 |
0.00 |
09:46 |
67.94 |
74.98 |
0.00 |
09:45 |
0.00 |
43.20 |
0.00 |
09:44 |
0.00 |
43.20 |
0.00 |
09:43 |
0.00 |
24.33 |
0.00 |
09:42 |
0.00 |
24.33 |
0.00 |
09:41 |
0.00 |
39.50 |
0.00 |
09:40 |
0.00 |
39.50 |
0.00 |
09:39 |
0.00 |
48.27 |
0.00 |
09:38 |
0.00 |
48.27 |
0.00 |
09:37 |
0.00 |
13.92 |
0.00 |
09:36 |
0.00 |
2.84 |
0.00 |
09:35 |
0.00 |
2.84 |
0.00 |
09:34 |
0.00 |
-3.88 |
0.00 |
09:33 |
0.00 |
-19.31 |
0.00 |
09:32 |
0.00 |
-16.62 |
0.00 |
09:31 |
0.00 |
-16.62 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:187.32万元 |
成交额占比:3.44% |
中单资金:171.71万元 |
成交额占比:3.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
34.19 |
2.21% |
567.62 |
-158.70 |
187.32 |
3.44% |
171.71 |
3.15% |
208.59 |
3.83% |
20240530 |
33.45 |
0.21% |
-59.58 |
-289.24 |
-251.05 |
-4.96% |
22.64 |
0.45% |
168.83 |
3.34% |
20240529 |
33.38 |
-0.71% |
464.46 |
-164.35 |
-46.92 |
-0.83% |
31.67 |
0.56% |
479.71 |
8.46% |
20240528 |
33.62 |
-2.55% |
-96.12 |
-134.92 |
-89.58 |
-1.55% |
-125.09 |
-2.16% |
118.55 |
2.05% |
20240527 |
34.50 |
0.44% |
580.24 |
-175.30 |
41.53 |
1.02% |
117.74 |
2.90% |
420.97 |
10.38% |
20240524 |
34.35 |
-0.84% |
-328.58 |
-88.67 |
56.78 |
1.24% |
-227.62 |
-4.99% |
-157.74 |
-3.46% |
20240523 |
34.64 |
-1.65% |
-1171.78 |
-357.47 |
-126.16 |
-2.50% |
-473.68 |
-9.39% |
-571.94 |
-11.33% |
20240522 |
35.22 |
1.24% |
772.90 |
-397.47 |
-17.49 |
-0.29% |
343.22 |
5.72% |
447.17 |
7.45% |
20240521 |
34.79 |
-0.63% |
-356.43 |
-258.60 |
-129.96 |
-2.62% |
-235.65 |
-4.75% |
9.18 |
0.19% |
20240520 |
35.01 |
0.40% |
632.79 |
-22.57 |
128.16 |
1.91% |
246.19 |
3.67% |
258.44 |
3.85% |
20240517 |
34.87 |
0.78% |
661.10 |
-335.98 |
-212.02 |
-2.94% |
452.10 |
6.27% |
421.02 |
5.84% |
20240516 |
34.60 |
-1.37% |
-1517.46 |
-1134.67 |
-166.16 |
-2.28% |
-950.43 |
-13.02% |
-400.87 |
-5.49% |
20240515 |
35.08 |
0.34% |
1646.53 |
-1296.22 |
121.38 |
1.42% |
257.69 |
3.02% |
1267.46 |
14.83% |
20240514 |
34.96 |
2.85% |
3500.12 |
-2105.08 |
106.07 |
0.81% |
481.90 |
3.68% |
2912.15 |
22.21% |
20240513 |
33.99 |
-1.51% |
-233.59 |
-2336.83 |
-185.25 |
-1.86% |
-436.83 |
-4.39% |
388.49 |
3.90% |
20240510 |
34.51 |
-5.71% |
-3713.00 |
-2391.28 |
-1010.71 |
-3.91% |
-826.22 |
-3.19% |
-1876.07 |
-7.25% |
20240509 |
36.60 |
-0.49% |
-4420.26 |
-2627.19 |
-327.71 |
-2.29% |
-1247.18 |
-8.70% |
-2845.37 |
-19.84% |
20240508 |
36.78 |
-1.66% |
-3710.40 |
-3147.44 |
-687.48 |
-5.40% |
-1315.96 |
-10.33% |
-1706.96 |
-13.40% |
20240507 |
37.40 |
3.29% |
-773.58 |
-2898.15 |
-125.68 |
-0.75% |
-296.61 |
-1.76% |
-351.29 |
-2.08% |
20240506 |
36.21 |
1.17% |
-920.38 |
-3351.11 |
-239.70 |
-2.13% |
-209.90 |
-1.87% |
-470.78 |
-4.19% |
20240430 |
35.79 |
-0.61% |
-1778.90 |
-2073.76 |
-1246.62 |
-11.03% |
-552.13 |
-4.88% |
19.85 |
0.18% |
20240429 |
36.01 |
1.32% |
-2873.19 |
-1605.77 |
-847.96 |
-6.11% |
-1196.03 |
-8.62% |
-829.20 |
-5.98% |
20240426 |
35.54 |
2.87% |
-123.49 |
-1244.05 |
-438.19 |
-2.85% |
521.22 |
3.39% |
-206.52 |
-1.34% |
20240425 |
34.55 |
-2.57% |
-1172.23 |
-1486.84 |
-578.64 |
-3.75% |
166.64 |
1.08% |
-760.23 |
-4.92% |
20240424 |
35.46 |
6.58% |
2693.02 |
-1782.32 |
1037.65 |
6.09% |
1228.62 |
7.21% |
426.75 |
2.51% |
20240423 |
33.27 |
0.97% |
-1448.23 |
-3143.96 |
-778.63 |
-6.45% |
-15.64 |
-0.13% |
-653.96 |
-5.42% |
20240422 |
32.95 |
2.97% |
-992.79 |
-1058.83 |
-486.24 |
-3.24% |
164.80 |
1.10% |
-671.35 |
-4.47% |
20240419 |
32.00 |
-2.71% |
-2562.84 |
-78.84 |
-680.98 |
-4.66% |
-1825.27 |
-12.49% |
-56.59 |
-0.39% |
20240418 |
32.89 |
-2.55% |
-372.90 |
712.38 |
-874.12 |
-4.14% |
-435.63 |
-2.06% |
936.85 |
4.44% |
20240417 |
33.75 |
1.26% |
-3683.02 |
1539.59 |
-323.99 |
-1.01% |
141.65 |
0.44% |
-3500.68 |
-10.91% |
603859能科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603859能科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603859能科科技 小单资金流向:成交单小于1万股或5万元。
如何看能科科技[603859]资金流向的流入和流出呢?什么是能科科技[603859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
能科科技[603859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对能科科技[603859]资金流向的计算方法不同,所以数据会有不一致的情况。
|