603860中公高科 今日实时资金流向 |
15:00 |
-70.60 |
-128.61 |
213.43 |
14:59 |
-70.60 |
-128.61 |
216.38 |
14:58 |
-70.60 |
-128.61 |
216.38 |
14:57 |
-70.60 |
-128.61 |
216.38 |
14:56 |
-70.60 |
-108.91 |
221.63 |
14:55 |
-70.60 |
-104.33 |
223.60 |
14:54 |
-70.60 |
-104.33 |
223.27 |
14:53 |
-70.60 |
-124.66 |
215.72 |
14:52 |
-70.60 |
-117.78 |
217.36 |
14:51 |
-70.60 |
-117.78 |
219.33 |
14:50 |
-70.60 |
-117.78 |
220.31 |
14:49 |
-70.60 |
-117.78 |
215.39 |
14:48 |
-70.60 |
-123.35 |
209.82 |
14:47 |
-70.60 |
-123.35 |
207.52 |
14:46 |
-70.60 |
-123.35 |
202.60 |
14:45 |
-70.60 |
-123.35 |
195.71 |
14:44 |
-70.60 |
-123.35 |
195.38 |
14:43 |
-70.60 |
-123.35 |
194.40 |
14:42 |
-70.60 |
-123.35 |
192.10 |
14:41 |
-70.60 |
-123.35 |
197.02 |
14:40 |
-70.60 |
-113.84 |
200.95 |
14:39 |
-70.60 |
-113.84 |
203.58 |
14:38 |
-70.60 |
-119.09 |
202.26 |
14:37 |
-70.60 |
-119.09 |
202.59 |
14:36 |
-70.60 |
-119.09 |
204.23 |
14:35 |
-70.60 |
-119.09 |
204.55 |
14:34 |
-70.60 |
-101.06 |
200.94 |
14:33 |
-70.60 |
-80.07 |
201.60 |
14:32 |
-70.60 |
-80.07 |
200.94 |
14:31 |
-70.60 |
-80.07 |
200.94 |
14:30 |
-70.60 |
-80.07 |
200.61 |
14:29 |
-70.60 |
-70.23 |
206.51 |
14:28 |
-70.60 |
-70.23 |
205.53 |
14:27 |
-70.60 |
-70.23 |
207.50 |
14:26 |
-70.60 |
-70.23 |
210.45 |
14:25 |
-70.60 |
-70.23 |
222.60 |
14:24 |
-70.60 |
-64.65 |
210.45 |
14:23 |
-70.60 |
-57.42 |
209.80 |
14:22 |
-70.60 |
-57.42 |
199.95 |
14:21 |
-70.60 |
-57.42 |
200.94 |
14:20 |
-70.60 |
-57.42 |
203.56 |
14:19 |
-70.60 |
-57.42 |
203.56 |
14:18 |
-70.60 |
-35.13 |
196.02 |
14:17 |
-70.60 |
-40.71 |
196.35 |
14:16 |
-70.60 |
-40.71 |
192.41 |
14:15 |
-70.60 |
-40.71 |
195.04 |
14:14 |
-70.60 |
-33.17 |
194.05 |
14:13 |
-70.60 |
-33.17 |
194.05 |
14:12 |
-70.60 |
-33.17 |
183.22 |
14:11 |
-145.59 |
-39.39 |
169.47 |
14:10 |
-145.59 |
-39.39 |
167.83 |
14:09 |
-145.59 |
-39.39 |
165.54 |
14:08 |
-145.59 |
-33.82 |
169.14 |
14:07 |
-145.59 |
-33.82 |
158.98 |
14:06 |
-145.59 |
-33.82 |
164.22 |
14:05 |
-145.59 |
-33.82 |
163.57 |
14:04 |
-145.59 |
-33.82 |
161.60 |
14:03 |
-145.59 |
-33.82 |
162.25 |
14:02 |
-145.59 |
-33.82 |
166.84 |
14:01 |
-145.59 |
-39.72 |
162.25 |
14:00 |
-145.59 |
-39.72 |
160.62 |
13:59 |
-145.59 |
-39.72 |
156.36 |
13:58 |
-145.59 |
-39.72 |
156.03 |
13:57 |
-145.59 |
-39.72 |
156.03 |
13:56 |
-145.59 |
-39.72 |
153.74 |
13:55 |
-145.59 |
-53.80 |
151.12 |
13:54 |
-145.59 |
-53.80 |
151.12 |
13:53 |
-145.59 |
-53.80 |
154.72 |
13:52 |
-145.59 |
-53.80 |
156.69 |
13:51 |
-145.59 |
-47.58 |
154.39 |
13:50 |
-145.59 |
-47.58 |
155.70 |
13:49 |
-145.59 |
-47.58 |
152.75 |
13:48 |
-145.59 |
-47.58 |
152.10 |
13:47 |
-145.59 |
-47.58 |
151.44 |
13:46 |
-145.59 |
-47.58 |
152.43 |
13:45 |
-145.59 |
-47.58 |
152.43 |
13:44 |
-145.59 |
-56.10 |
114.73 |
13:43 |
-145.59 |
-56.10 |
112.76 |
13:42 |
-145.59 |
-56.10 |
112.76 |
13:41 |
-145.59 |
-56.10 |
113.09 |
13:40 |
-145.59 |
-56.10 |
113.74 |
13:39 |
-145.59 |
-56.10 |
131.45 |
13:38 |
-145.59 |
-49.54 |
131.78 |
13:37 |
-145.59 |
-49.54 |
124.89 |
13:36 |
-145.59 |
-64.92 |
108.85 |
13:35 |
-145.59 |
-64.92 |
105.58 |
13:34 |
-145.59 |
-64.92 |
105.58 |
13:33 |
-145.59 |
-58.39 |
112.11 |
13:32 |
-145.59 |
-51.85 |
110.48 |
13:31 |
-145.59 |
-58.39 |
113.09 |
13:30 |
-145.59 |
-69.51 |
114.40 |
13:29 |
-145.59 |
-59.70 |
114.73 |
13:28 |
-145.59 |
-59.70 |
114.40 |
13:27 |
-145.59 |
-65.92 |
120.95 |
13:26 |
-101.39 |
-25.98 |
161.54 |
13:25 |
-101.39 |
-20.74 |
162.52 |
13:24 |
-101.39 |
-20.74 |
162.20 |
13:23 |
-101.39 |
-20.74 |
161.87 |
13:22 |
-101.39 |
-20.74 |
161.87 |
13:21 |
-101.39 |
-20.74 |
161.87 |
13:20 |
-101.39 |
-15.49 |
168.09 |
13:19 |
-101.39 |
-15.49 |
167.77 |
13:18 |
-101.39 |
-15.49 |
171.70 |
13:17 |
-101.39 |
-15.49 |
172.03 |
13:16 |
-101.39 |
-15.49 |
172.03 |
13:15 |
-101.39 |
-15.49 |
163.18 |
13:14 |
-101.39 |
-15.49 |
164.16 |
13:13 |
-101.39 |
-33.84 |
157.27 |
13:12 |
-101.39 |
-21.71 |
170.07 |
13:11 |
-101.39 |
-21.71 |
172.69 |
13:10 |
-101.39 |
-21.71 |
172.36 |
13:09 |
-101.39 |
-21.71 |
171.71 |
13:08 |
-101.39 |
-21.71 |
175.98 |
13:07 |
-101.39 |
-34.18 |
167.44 |
13:06 |
-101.39 |
-34.18 |
160.89 |
13:05 |
-101.39 |
-34.18 |
151.70 |
13:04 |
-101.39 |
-41.39 |
152.03 |
13:03 |
-101.39 |
-35.82 |
159.56 |
13:02 |
-101.39 |
-35.82 |
159.56 |
13:01 |
-101.39 |
-35.82 |
158.58 |
11:30 |
-101.39 |
-28.28 |
165.79 |
11:29 |
-101.39 |
-28.28 |
163.16 |
11:28 |
-101.39 |
-28.28 |
159.23 |
11:27 |
-101.39 |
-28.28 |
160.87 |
11:26 |
-101.39 |
-28.28 |
160.54 |
11:25 |
-101.39 |
-34.85 |
156.93 |
11:24 |
-101.39 |
-34.85 |
153.97 |
11:23 |
-101.39 |
-26.97 |
145.44 |
11:22 |
-101.39 |
-26.97 |
145.12 |
11:21 |
-101.39 |
-26.97 |
140.52 |
11:20 |
-101.39 |
-26.97 |
139.87 |
11:19 |
-101.39 |
-26.97 |
138.88 |
11:18 |
-101.39 |
-26.97 |
136.91 |
11:17 |
-101.39 |
-26.97 |
138.55 |
11:16 |
-101.39 |
-35.17 |
143.14 |
11:15 |
-101.39 |
-35.17 |
142.81 |
11:14 |
-101.39 |
-35.17 |
141.17 |
11:13 |
-101.39 |
-35.17 |
141.17 |
11:12 |
-101.39 |
-35.17 |
141.17 |
11:11 |
-101.39 |
-35.17 |
145.10 |
11:10 |
-101.39 |
-35.17 |
145.76 |
11:09 |
-101.39 |
-35.17 |
144.45 |
11:08 |
-101.39 |
-62.69 |
143.79 |
11:07 |
-101.39 |
-62.69 |
148.05 |
11:06 |
-101.39 |
-62.69 |
151.33 |
11:05 |
-101.39 |
-47.94 |
156.25 |
11:04 |
-101.39 |
-47.94 |
157.23 |
11:03 |
-101.39 |
-47.94 |
157.23 |
11:02 |
-101.39 |
-38.44 |
156.57 |
11:01 |
-101.39 |
-38.44 |
155.26 |
11:00 |
-101.39 |
-38.44 |
155.26 |
10:59 |
-101.39 |
-54.84 |
152.96 |
10:58 |
-101.39 |
-54.84 |
152.64 |
10:57 |
-101.39 |
-77.46 |
149.36 |
10:56 |
-101.39 |
-77.46 |
149.36 |
10:55 |
-101.39 |
-77.46 |
149.36 |
10:54 |
-101.39 |
-83.03 |
153.62 |
10:53 |
-101.39 |
-74.51 |
150.34 |
10:52 |
-101.39 |
-74.51 |
148.70 |
10:51 |
-101.39 |
-74.51 |
148.70 |
10:50 |
-101.39 |
-84.34 |
147.39 |
10:49 |
-101.39 |
-101.67 |
140.52 |
10:48 |
-101.39 |
-124.55 |
131.04 |
10:47 |
-101.39 |
-111.48 |
145.42 |
10:46 |
-101.39 |
-121.31 |
140.19 |
10:45 |
-101.39 |
-121.31 |
143.79 |
10:44 |
-101.39 |
-121.31 |
140.51 |
10:43 |
-101.39 |
-121.31 |
140.51 |
10:42 |
-101.39 |
-121.31 |
140.51 |
10:41 |
-101.39 |
-121.31 |
137.56 |
10:40 |
-101.39 |
-121.31 |
132.00 |
10:39 |
-101.39 |
-127.53 |
133.96 |
10:38 |
-101.39 |
-127.53 |
130.36 |
10:37 |
-101.39 |
-127.53 |
126.43 |
10:36 |
-101.39 |
-127.53 |
127.08 |
10:35 |
-101.39 |
-134.41 |
117.26 |
10:34 |
-101.39 |
-141.28 |
111.37 |
10:33 |
-101.39 |
-146.84 |
112.02 |
10:32 |
-101.39 |
-141.28 |
113.00 |
10:31 |
-101.39 |
-132.11 |
114.96 |
10:30 |
-101.39 |
-102.66 |
104.81 |
10:29 |
-101.39 |
-116.08 |
105.80 |
10:28 |
-101.39 |
-116.08 |
94.02 |
10:27 |
-101.39 |
-116.08 |
95.32 |
10:26 |
-101.39 |
-116.08 |
89.76 |
10:25 |
-101.39 |
-96.45 |
90.41 |
10:24 |
-101.39 |
-72.55 |
74.69 |
10:23 |
-101.39 |
-72.55 |
74.03 |
10:22 |
-101.39 |
-65.99 |
78.29 |
10:21 |
-101.39 |
-65.99 |
73.37 |
10:20 |
-101.39 |
-60.41 |
72.06 |
10:19 |
-101.39 |
-60.41 |
72.05 |
10:18 |
-101.39 |
-60.41 |
67.13 |
10:17 |
-101.39 |
-48.91 |
71.72 |
10:16 |
-101.39 |
-38.40 |
69.42 |
10:15 |
-101.39 |
-32.16 |
50.37 |
10:14 |
-101.39 |
-24.27 |
53.98 |
10:13 |
-101.39 |
-24.27 |
53.98 |
10:12 |
-101.39 |
-24.27 |
40.19 |
10:11 |
-101.39 |
-24.27 |
36.24 |
10:10 |
-101.39 |
-31.50 |
24.75 |
10:09 |
-101.39 |
-31.50 |
22.78 |
10:08 |
-101.39 |
-15.09 |
18.51 |
10:07 |
-68.59 |
-15.09 |
11.29 |
10:06 |
-68.59 |
-15.09 |
4.07 |
10:05 |
-68.59 |
-15.09 |
-2.82 |
10:04 |
-68.59 |
-8.53 |
-3.15 |
10:03 |
-68.59 |
-33.13 |
-16.28 |
10:02 |
-68.59 |
-23.95 |
-24.16 |
10:01 |
-68.59 |
-31.82 |
-32.04 |
10:00 |
-68.59 |
-31.82 |
-30.07 |
09:59 |
-68.59 |
-31.82 |
-33.02 |
09:58 |
-68.59 |
-23.93 |
-30.73 |
09:57 |
-68.59 |
-23.93 |
-31.71 |
09:56 |
-99.40 |
-33.11 |
-35.65 |
09:55 |
-99.40 |
-33.11 |
-40.90 |
09:54 |
-99.40 |
-33.11 |
-33.67 |
09:53 |
-99.40 |
-33.11 |
-24.47 |
09:52 |
-99.40 |
-33.11 |
-18.56 |
09:51 |
-99.40 |
-33.11 |
-18.89 |
09:50 |
-65.86 |
-25.22 |
-19.88 |
09:49 |
-65.86 |
-25.22 |
-27.45 |
09:48 |
-65.86 |
-38.38 |
-20.87 |
09:47 |
0.00 |
-26.20 |
-11.33 |
09:46 |
0.00 |
-14.99 |
-9.35 |
09:45 |
0.00 |
-14.99 |
-1.44 |
09:44 |
0.00 |
-8.06 |
2.85 |
09:43 |
0.00 |
-8.06 |
2.85 |
09:42 |
0.00 |
-8.06 |
-5.72 |
09:41 |
0.00 |
6.44 |
-0.46 |
09:40 |
0.00 |
6.44 |
21.29 |
09:39 |
0.00 |
6.44 |
26.24 |
09:38 |
0.00 |
6.44 |
19.64 |
09:37 |
0.00 |
26.23 |
52.98 |
09:36 |
0.00 |
-3.86 |
30.82 |
09:35 |
0.00 |
-22.69 |
5.38 |
09:34 |
0.00 |
-13.14 |
13.62 |
09:33 |
0.00 |
-26.02 |
20.82 |
09:32 |
0.00 |
-30.63 |
14.55 |
09:31 |
0.00 |
-23.03 |
6.63 |
09:30 |
0.00 |
0.00 |
1.32 |
|
大单资金:-70.60万元 |
成交额占比:-1.85% |
中单资金:-128.61万元 |
成交额占比:-3.37% |
小单资金:213.43万元 |
成交额占比:5.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
32.79 |
-0.21% |
36.12 |
-569.79 |
-101.39 |
-4.06% |
-28.28 |
-1.13% |
165.79 |
6.65% |
20250805 |
32.86 |
0.27% |
-55.44 |
-284.78 |
-60.35 |
-1.75% |
-63.92 |
-1.85% |
68.83 |
1.99% |
20250804 |
32.77 |
1.20% |
228.28 |
453.70 |
-19.64 |
-0.55% |
-12.52 |
-0.35% |
260.44 |
7.32% |
20250801 |
32.38 |
1.31% |
295.28 |
443.76 |
-32.08 |
-0.64% |
133.06 |
2.67% |
194.30 |
3.90% |
20250731 |
31.96 |
-2.14% |
-552.97 |
1151.43 |
-356.33 |
-6.49% |
-108.60 |
-1.98% |
-88.04 |
-1.60% |
20250730 |
32.66 |
-0.58% |
-133.86 |
1663.41 |
183.62 |
3.38% |
-157.25 |
-2.89% |
-160.23 |
-2.95% |
20250729 |
32.85 |
1.55% |
288.62 |
-1002.88 |
678.13 |
7.27% |
-10.69 |
-0.11% |
-378.82 |
-4.06% |
20250728 |
32.35 |
-0.43% |
108.98 |
-1276.63 |
-29.58 |
-0.54% |
145.49 |
2.65% |
-6.93 |
-0.13% |
20250725 |
32.49 |
-0.82% |
-89.54 |
-996.49 |
675.59 |
7.23% |
-453.80 |
-4.85% |
-311.33 |
-3.33% |
20250724 |
32.76 |
-0.73% |
1011.79 |
-1708.61 |
155.65 |
1.02% |
485.93 |
3.19% |
370.21 |
2.43% |
20250723 |
33.00 |
0.03% |
-4456.55 |
-2097.45 |
-2482.67 |
-8.51% |
-1002.23 |
-3.44% |
-971.65 |
-3.33% |
20250722 |
32.99 |
0.73% |
-346.24 |
432.94 |
404.38 |
5.26% |
-32.70 |
-0.43% |
-717.92 |
-9.34% |
20250721 |
32.75 |
2.34% |
-8.78 |
-83.55 |
250.56 |
4.78% |
-383.62 |
-7.32% |
124.28 |
2.37% |
20250718 |
32.00 |
0.25% |
27.54 |
-271.77 |
-36.53 |
-0.78% |
188.64 |
4.01% |
-124.57 |
-2.65% |
20250717 |
31.92 |
0.03% |
-919.03 |
52.81 |
-233.19 |
-4.81% |
-355.14 |
-7.33% |
-330.70 |
-6.82% |
20250716 |
31.91 |
-0.78% |
-73.98 |
403.50 |
47.72 |
0.74% |
-149.64 |
-2.31% |
27.94 |
0.43% |
20250715 |
32.16 |
-2.34% |
-514.46 |
523.78 |
-112.11 |
-0.98% |
-318.98 |
-2.79% |
-83.37 |
-0.73% |
20250714 |
32.93 |
2.49% |
1591.66 |
721.94 |
62.34 |
0.36% |
1135.99 |
6.59% |
393.33 |
2.28% |
20250711 |
32.13 |
2.52% |
781.48 |
804.65 |
288.05 |
1.86% |
592.01 |
3.83% |
-98.58 |
-0.64% |
20250710 |
31.34 |
-0.41% |
30.39 |
478.73 |
117.50 |
2.91% |
-24.33 |
-0.60% |
-62.78 |
-1.56% |
20250709 |
31.47 |
0.99% |
469.42 |
381.01 |
168.00 |
2.51% |
501.91 |
7.49% |
-200.49 |
-2.99% |
20250708 |
31.16 |
0.52% |
277.17 |
156.93 |
86.05 |
3.37% |
126.52 |
4.96% |
64.60 |
2.53% |
20250707 |
31.00 |
1.14% |
355.97 |
155.87 |
145.05 |
4.51% |
81.19 |
2.52% |
129.73 |
4.03% |
20250704 |
30.65 |
-0.84% |
-210.21 |
-16.54 |
-37.87 |
-1.65% |
-92.51 |
-4.03% |
-79.83 |
-3.48% |
20250703 |
30.91 |
-0.23% |
277.92 |
321.77 |
19.78 |
0.67% |
-112.19 |
-3.82% |
370.33 |
12.61% |
20250702 |
30.98 |
0.26% |
10.66 |
287.33 |
-56.08 |
-1.53% |
173.29 |
4.72% |
-106.55 |
-2.90% |
20250701 |
30.90 |
-0.71% |
391.38 |
630.03 |
84.99 |
2.77% |
-81.60 |
-2.66% |
387.99 |
12.66% |
20250630 |
31.12 |
1.01% |
-383.13 |
771.77 |
-27.36 |
-0.57% |
90.16 |
1.87% |
-445.93 |
-9.27% |
20250627 |
30.81 |
1.72% |
760.47 |
799.13 |
300.44 |
6.83% |
254.78 |
5.79% |
205.25 |
4.66% |
20250626 |
30.29 |
0.03% |
24.18 |
536.47 |
-14.66 |
-0.56% |
37.27 |
1.42% |
1.57 |
0.06% |
603860中公高科 大单资金流向:成交单大于等于6万股或者30万元以上。
603860中公高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603860中公高科 小单资金流向:成交单小于1万股或5万元。
如何看中公高科[603860]资金流向的流入和流出呢?什么是中公高科[603860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公高科[603860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中公高科[603860]资金流向的计算方法不同,所以数据会有不一致的情况。
|