603860中公高科 今日实时资金流向 |
15:00 |
180.68 |
216.77 |
0.00 |
14:59 |
180.68 |
167.70 |
0.00 |
14:58 |
180.68 |
167.70 |
0.00 |
14:57 |
180.68 |
167.70 |
0.00 |
14:56 |
157.30 |
98.94 |
0.00 |
14:55 |
157.30 |
38.23 |
0.00 |
14:54 |
189.49 |
32.23 |
0.00 |
14:53 |
221.11 |
38.49 |
0.00 |
14:52 |
221.11 |
44.19 |
0.00 |
14:51 |
221.11 |
102.33 |
0.00 |
14:50 |
221.11 |
97.76 |
0.00 |
14:49 |
221.11 |
82.63 |
0.00 |
14:48 |
221.11 |
110.29 |
0.00 |
14:47 |
221.11 |
100.02 |
0.00 |
14:46 |
252.49 |
102.02 |
0.00 |
14:45 |
252.49 |
119.16 |
0.00 |
14:44 |
252.49 |
86.60 |
0.00 |
14:43 |
252.49 |
86.60 |
0.00 |
14:42 |
252.49 |
46.94 |
0.00 |
14:41 |
252.49 |
21.53 |
0.00 |
14:40 |
252.49 |
38.34 |
0.00 |
14:39 |
252.49 |
56.58 |
0.00 |
14:38 |
252.49 |
56.58 |
0.00 |
14:37 |
252.49 |
132.08 |
0.00 |
14:36 |
285.00 |
160.61 |
0.00 |
14:35 |
285.00 |
133.77 |
0.00 |
14:34 |
285.00 |
162.60 |
0.00 |
14:33 |
285.00 |
156.32 |
0.00 |
14:32 |
285.00 |
148.05 |
0.00 |
14:31 |
251.60 |
187.15 |
0.00 |
14:30 |
251.60 |
168.04 |
0.00 |
14:29 |
251.60 |
202.26 |
0.00 |
14:28 |
251.60 |
187.69 |
0.00 |
14:27 |
251.60 |
124.65 |
0.00 |
14:26 |
251.60 |
91.07 |
0.00 |
14:25 |
251.60 |
63.49 |
0.00 |
14:24 |
251.60 |
57.52 |
0.00 |
14:23 |
251.60 |
41.05 |
0.00 |
14:22 |
251.60 |
18.61 |
0.00 |
14:21 |
251.60 |
18.61 |
0.00 |
14:20 |
251.60 |
18.61 |
0.00 |
14:19 |
251.60 |
24.29 |
0.00 |
14:18 |
251.60 |
17.76 |
0.00 |
14:17 |
251.60 |
40.47 |
0.00 |
14:16 |
251.60 |
73.99 |
0.00 |
14:15 |
251.60 |
73.99 |
0.00 |
14:14 |
251.60 |
73.99 |
0.00 |
14:13 |
251.60 |
79.68 |
0.00 |
14:12 |
251.60 |
75.99 |
0.00 |
14:11 |
251.60 |
51.57 |
0.00 |
14:10 |
251.60 |
51.57 |
0.00 |
14:09 |
301.84 |
53.27 |
0.00 |
14:08 |
301.84 |
53.27 |
0.00 |
14:07 |
301.84 |
81.68 |
0.00 |
14:06 |
301.84 |
120.56 |
0.00 |
14:05 |
301.84 |
123.40 |
0.00 |
14:04 |
301.84 |
138.45 |
0.00 |
14:03 |
301.84 |
143.85 |
0.00 |
14:02 |
301.84 |
164.01 |
0.00 |
14:01 |
301.84 |
151.53 |
0.00 |
14:00 |
301.84 |
203.15 |
0.00 |
13:59 |
301.84 |
242.04 |
0.00 |
13:58 |
301.84 |
245.45 |
0.00 |
13:57 |
332.56 |
267.94 |
0.00 |
13:56 |
332.56 |
267.94 |
0.00 |
13:55 |
332.56 |
267.94 |
0.00 |
13:54 |
332.56 |
259.96 |
0.00 |
13:53 |
332.56 |
259.96 |
0.00 |
13:52 |
332.56 |
259.96 |
0.00 |
13:51 |
332.56 |
270.49 |
0.00 |
13:50 |
332.56 |
258.27 |
0.00 |
13:49 |
332.56 |
247.47 |
0.00 |
13:48 |
332.56 |
243.21 |
0.00 |
13:47 |
332.56 |
218.50 |
0.00 |
13:46 |
332.56 |
230.71 |
0.00 |
13:45 |
332.56 |
309.16 |
0.00 |
13:44 |
332.56 |
309.16 |
0.00 |
13:43 |
332.56 |
351.06 |
0.00 |
13:42 |
332.56 |
417.76 |
0.00 |
13:41 |
332.56 |
442.60 |
0.00 |
13:40 |
332.56 |
474.03 |
0.00 |
13:39 |
332.56 |
477.17 |
0.00 |
13:38 |
332.56 |
484.87 |
0.00 |
13:37 |
332.56 |
499.43 |
0.00 |
13:36 |
332.56 |
505.15 |
0.00 |
13:35 |
332.56 |
505.15 |
0.00 |
13:34 |
332.56 |
503.14 |
0.00 |
13:33 |
332.56 |
479.67 |
0.00 |
13:32 |
332.56 |
483.11 |
0.00 |
13:31 |
332.56 |
459.09 |
0.00 |
13:30 |
332.56 |
459.09 |
0.00 |
13:29 |
332.56 |
453.37 |
0.00 |
13:28 |
332.56 |
442.79 |
0.00 |
13:27 |
332.56 |
444.79 |
0.00 |
13:26 |
332.56 |
429.90 |
0.00 |
13:25 |
332.56 |
410.48 |
0.00 |
13:24 |
332.56 |
425.61 |
0.00 |
13:23 |
332.56 |
408.19 |
0.00 |
13:22 |
332.56 |
402.48 |
0.00 |
13:21 |
370.83 |
403.91 |
0.00 |
13:20 |
370.83 |
398.19 |
0.00 |
13:19 |
370.83 |
405.33 |
0.00 |
13:18 |
370.83 |
405.33 |
0.00 |
13:17 |
370.83 |
384.74 |
0.00 |
13:16 |
370.83 |
392.17 |
0.00 |
13:15 |
370.83 |
390.17 |
0.00 |
13:14 |
370.83 |
396.44 |
0.00 |
13:13 |
514.01 |
390.13 |
0.00 |
13:12 |
514.01 |
424.20 |
0.00 |
13:11 |
514.01 |
447.59 |
0.00 |
13:10 |
548.61 |
500.46 |
0.00 |
13:09 |
600.76 |
605.97 |
0.00 |
13:08 |
600.76 |
526.56 |
0.00 |
13:07 |
600.76 |
534.86 |
0.00 |
13:06 |
600.76 |
505.03 |
0.00 |
13:05 |
600.76 |
508.73 |
0.00 |
13:04 |
639.19 |
558.04 |
0.00 |
13:03 |
641.51 |
441.03 |
0.00 |
13:02 |
641.51 |
414.62 |
0.00 |
13:01 |
540.06 |
372.16 |
0.00 |
11:30 |
399.76 |
271.19 |
0.00 |
11:29 |
399.76 |
248.03 |
0.00 |
11:28 |
399.76 |
235.04 |
0.00 |
11:27 |
399.76 |
259.32 |
0.00 |
11:26 |
399.76 |
246.32 |
0.00 |
11:25 |
399.76 |
249.15 |
0.00 |
11:24 |
399.76 |
240.94 |
0.00 |
11:23 |
399.76 |
209.81 |
0.00 |
11:22 |
366.42 |
184.96 |
0.00 |
11:21 |
366.42 |
157.88 |
0.00 |
11:20 |
366.42 |
137.56 |
0.00 |
11:19 |
366.42 |
2.55 |
0.00 |
11:18 |
104.36 |
-3.07 |
0.00 |
11:17 |
104.36 |
6.48 |
0.00 |
11:16 |
104.36 |
-35.67 |
0.00 |
11:15 |
104.36 |
-31.20 |
0.00 |
11:14 |
104.36 |
-31.20 |
0.00 |
11:13 |
104.36 |
-31.20 |
0.00 |
11:12 |
104.36 |
-26.15 |
0.00 |
11:11 |
104.36 |
-8.49 |
0.00 |
11:10 |
104.36 |
-14.11 |
0.00 |
11:09 |
104.36 |
-17.19 |
0.00 |
11:08 |
104.36 |
-18.59 |
0.00 |
11:07 |
104.36 |
-7.67 |
0.00 |
11:06 |
150.41 |
-39.13 |
0.00 |
11:05 |
172.06 |
-67.98 |
0.00 |
11:04 |
172.06 |
-67.98 |
0.00 |
11:03 |
172.06 |
-55.96 |
0.00 |
11:02 |
172.06 |
-61.85 |
0.00 |
11:01 |
172.06 |
-46.73 |
0.00 |
11:00 |
172.06 |
-46.73 |
0.00 |
10:59 |
172.06 |
-41.13 |
0.00 |
10:58 |
172.06 |
-64.95 |
0.00 |
10:57 |
172.06 |
-85.97 |
0.00 |
10:56 |
172.06 |
-102.22 |
0.00 |
10:55 |
172.06 |
-34.63 |
0.00 |
10:54 |
172.06 |
-19.19 |
0.00 |
10:53 |
172.06 |
1.92 |
0.00 |
10:52 |
141.41 |
-19.75 |
0.00 |
10:51 |
141.41 |
0.99 |
0.00 |
10:50 |
85.34 |
-37.13 |
0.00 |
10:49 |
85.34 |
-83.11 |
0.00 |
10:48 |
29.34 |
-158.42 |
0.00 |
10:47 |
29.34 |
-289.00 |
0.00 |
10:46 |
29.34 |
-279.87 |
0.00 |
10:45 |
29.34 |
-279.87 |
0.00 |
10:44 |
29.34 |
-281.54 |
0.00 |
10:43 |
29.34 |
-282.63 |
0.00 |
10:42 |
29.34 |
-282.63 |
0.00 |
10:41 |
29.34 |
-277.12 |
0.00 |
10:40 |
29.34 |
-290.35 |
0.00 |
10:39 |
29.34 |
-290.35 |
0.00 |
10:38 |
29.34 |
-295.59 |
0.00 |
10:37 |
29.34 |
-295.59 |
0.00 |
10:36 |
29.34 |
-295.59 |
0.00 |
10:35 |
29.34 |
-281.83 |
0.00 |
10:34 |
29.34 |
-281.83 |
0.00 |
10:33 |
29.34 |
-281.83 |
0.00 |
10:32 |
29.34 |
-255.42 |
0.00 |
10:31 |
29.34 |
-255.42 |
0.00 |
10:30 |
29.34 |
-227.80 |
0.00 |
10:29 |
29.34 |
-227.80 |
0.00 |
10:28 |
29.34 |
-221.72 |
0.00 |
10:27 |
29.34 |
-230.55 |
0.00 |
10:26 |
29.34 |
-230.55 |
0.00 |
10:25 |
29.34 |
-189.42 |
0.00 |
10:24 |
29.34 |
-205.15 |
0.00 |
10:23 |
29.34 |
-197.98 |
0.00 |
10:22 |
29.34 |
-206.28 |
0.00 |
10:21 |
29.34 |
-209.60 |
0.00 |
10:20 |
-19.15 |
-299.10 |
0.00 |
10:19 |
-19.15 |
-311.00 |
0.00 |
10:18 |
-65.13 |
-326.46 |
0.00 |
10:17 |
-65.13 |
-326.46 |
0.00 |
10:16 |
-65.13 |
-318.76 |
0.00 |
10:15 |
-65.13 |
-329.50 |
0.00 |
10:14 |
-65.13 |
-337.21 |
0.00 |
10:13 |
-65.13 |
-337.21 |
0.00 |
10:12 |
-65.13 |
-328.94 |
0.00 |
10:11 |
-65.13 |
-314.62 |
0.00 |
10:10 |
-65.13 |
-339.13 |
0.00 |
10:09 |
-65.13 |
-327.04 |
0.00 |
10:08 |
-65.13 |
-313.32 |
0.00 |
10:07 |
-65.13 |
-342.13 |
0.00 |
10:06 |
-65.13 |
-334.72 |
0.00 |
10:05 |
-65.13 |
-342.97 |
0.00 |
10:04 |
-65.13 |
-331.17 |
0.00 |
10:03 |
-65.13 |
-339.41 |
0.00 |
10:02 |
-65.13 |
-354.78 |
0.00 |
10:01 |
-65.13 |
-358.34 |
0.00 |
10:00 |
-65.13 |
-332.03 |
0.00 |
09:59 |
-65.13 |
-332.03 |
0.00 |
09:58 |
-65.13 |
-324.92 |
0.00 |
09:57 |
-65.13 |
-318.09 |
0.00 |
09:56 |
-26.09 |
-276.79 |
0.00 |
09:55 |
-26.09 |
-270.49 |
0.00 |
09:54 |
-60.55 |
-265.02 |
0.00 |
09:53 |
-60.55 |
-257.91 |
0.00 |
09:52 |
-23.50 |
-176.99 |
0.00 |
09:51 |
-23.50 |
-168.74 |
0.00 |
09:50 |
-23.50 |
-186.06 |
0.00 |
09:49 |
31.45 |
-163.53 |
0.00 |
09:48 |
31.45 |
-145.12 |
0.00 |
09:47 |
31.45 |
-172.33 |
0.00 |
09:46 |
31.45 |
-136.38 |
0.00 |
09:45 |
31.45 |
-50.53 |
0.00 |
09:44 |
31.45 |
-45.30 |
0.00 |
09:43 |
31.45 |
-98.10 |
0.00 |
09:42 |
61.70 |
-108.84 |
0.00 |
09:41 |
61.70 |
-35.73 |
0.00 |
09:40 |
61.70 |
-11.66 |
0.00 |
09:39 |
61.70 |
1.36 |
0.00 |
09:38 |
61.70 |
-21.65 |
0.00 |
09:37 |
61.70 |
-31.11 |
0.00 |
09:36 |
61.70 |
12.10 |
0.00 |
09:35 |
61.70 |
41.85 |
0.00 |
09:34 |
61.70 |
92.83 |
0.00 |
09:33 |
61.70 |
85.54 |
0.00 |
09:32 |
0.00 |
85.28 |
0.00 |
09:31 |
0.00 |
68.06 |
0.00 |
09:30 |
0.00 |
-31.62 |
0.00 |
|
大单资金:180.68万元 |
成交额占比:0.85% |
中单资金:216.77万元 |
成交额占比:1.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
28.53 |
2.40% |
-239.77 |
-67.86 |
180.68 |
0.85% |
216.77 |
1.02% |
-637.22 |
-2.98% |
20240509 |
27.86 |
2.31% |
787.34 |
-2133.40 |
315.54 |
2.70% |
161.48 |
1.38% |
310.32 |
2.65% |
20240508 |
27.23 |
-2.26% |
-1649.78 |
-3111.19 |
-179.91 |
-1.72% |
-587.22 |
-5.60% |
-882.65 |
-8.42% |
20240507 |
27.86 |
-0.78% |
-1096.88 |
-2744.78 |
-544.21 |
-4.38% |
-544.14 |
-4.38% |
-8.53 |
-0.07% |
20240506 |
28.08 |
4.00% |
2179.95 |
-2413.06 |
160.04 |
0.88% |
965.84 |
5.31% |
1054.07 |
5.80% |
20240430 |
27.00 |
-5.40% |
-5235.88 |
-3237.65 |
-1884.86 |
-8.22% |
-2175.01 |
-9.49% |
-1176.01 |
-5.13% |
20240429 |
28.54 |
-3.48% |
-1950.15 |
1299.02 |
-662.25 |
-2.28% |
-1416.44 |
-4.88% |
128.54 |
0.44% |
20240426 |
29.57 |
0.44% |
-1721.02 |
2787.91 |
186.50 |
0.61% |
-1222.76 |
-3.98% |
-684.76 |
-2.23% |
20240425 |
29.44 |
1.20% |
-1205.27 |
-369.55 |
-212.49 |
-0.74% |
-683.41 |
-2.37% |
-309.37 |
-1.07% |
20240424 |
29.09 |
-1.49% |
-3352.36 |
-3762.34 |
-664.55 |
-2.05% |
-2214.29 |
-6.84% |
-473.52 |
-1.46% |
20240423 |
29.53 |
-6.73% |
8850.92 |
-12449.36 |
2651.81 |
5.27% |
3925.68 |
7.80% |
2273.43 |
4.52% |
20240422 |
31.66 |
-10.01% |
5409.74 |
-21672.85 |
826.64 |
15.28% |
2333.34 |
43.13% |
2249.76 |
41.59% |
20240419 |
35.18 |
-7.62% |
-12551.20 |
-24668.75 |
-2970.96 |
-3.20% |
-7438.54 |
-8.01% |
-2141.70 |
-2.31% |
20240418 |
38.08 |
9.99% |
-15641.07 |
-21697.79 |
-3605.28 |
-8.20% |
-6566.29 |
-14.94% |
-5469.50 |
-12.44% |
20240417 |
34.62 |
10.01% |
-17068.69 |
-18092.51 |
-9351.57 |
-14.49% |
-5394.16 |
-8.36% |
-2322.96 |
-3.60% |
20240416 |
31.47 |
10.00% |
-7432.75 |
-8731.81 |
-6571.68 |
-20.78% |
-1704.14 |
-5.39% |
843.07 |
2.67% |
20240415 |
28.61 |
10.00% |
-6424.91 |
-2034.78 |
-2169.26 |
-13.38% |
-2478.20 |
-15.29% |
-1777.45 |
-10.96% |
20240412 |
26.01 |
-0.73% |
-321.97 |
149.24 |
0.00 |
0.00% |
-122.30 |
-3.97% |
-199.67 |
-6.48% |
20240411 |
26.20 |
0.61% |
206.53 |
238.24 |
0.00 |
0.00% |
144.93 |
4.38% |
61.60 |
1.86% |
20240410 |
26.04 |
-3.45% |
-415.49 |
162.74 |
9.13 |
0.20% |
-298.68 |
-6.69% |
-125.94 |
-2.82% |
20240409 |
26.97 |
0.63% |
-265.06 |
349.09 |
125.35 |
3.54% |
-79.84 |
-2.25% |
-310.57 |
-8.76% |
20240408 |
26.80 |
-2.37% |
-1120.75 |
176.01 |
14.76 |
0.32% |
-500.06 |
-10.98% |
-635.45 |
-13.96% |
20240403 |
27.45 |
-1.61% |
-119.61 |
173.57 |
89.00 |
2.06% |
-261.77 |
-6.07% |
53.16 |
1.23% |
20240402 |
27.90 |
-0.92% |
-134.39 |
-122.04 |
-75.50 |
-1.62% |
-131.93 |
-2.84% |
73.04 |
1.57% |
20240401 |
28.16 |
1.22% |
665.69 |
-438.39 |
195.48 |
2.72% |
-325.80 |
-4.53% |
796.01 |
11.07% |
20240329 |
27.82 |
3.04% |
-132.93 |
-687.22 |
-47.73 |
-0.53% |
22.24 |
0.25% |
-107.44 |
-1.19% |
20240328 |
27.00 |
2.54% |
1060.75 |
-261.48 |
12.32 |
0.21% |
319.77 |
5.38% |
728.66 |
12.27% |
20240327 |
26.33 |
-3.34% |
-412.40 |
-427.71 |
-206.61 |
-3.59% |
81.10 |
1.41% |
-286.89 |
-4.99% |
20240326 |
27.24 |
0.63% |
-238.47 |
-226.71 |
-391.85 |
-5.67% |
-331.22 |
-4.79% |
484.60 |
7.01% |
20240325 |
27.07 |
-4.88% |
440.09 |
-765.97 |
-53.35 |
-0.62% |
-153.89 |
-1.80% |
647.33 |
7.56% |
603860中公高科 大单资金流向:成交单大于等于6万股或者30万元以上。
603860中公高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603860中公高科 小单资金流向:成交单小于1万股或5万元。
如何看中公高科[603860]资金流向的流入和流出呢?什么是中公高科[603860]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公高科[603860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中公高科[603860]资金流向的计算方法不同,所以数据会有不一致的情况。
|