| 603871嘉友国际 今日实时资金流向 |
| 15:00 |
2255.63 |
-250.50 |
893.83 |
| 14:59 |
1871.19 |
-440.62 |
811.15 |
| 14:58 |
1871.19 |
-440.62 |
811.15 |
| 14:57 |
1871.19 |
-440.62 |
812.97 |
| 14:56 |
2014.18 |
-436.79 |
773.55 |
| 14:55 |
1895.52 |
-535.74 |
705.71 |
| 14:54 |
2174.54 |
-410.13 |
733.12 |
| 14:53 |
2174.54 |
-473.13 |
649.52 |
| 14:52 |
2174.54 |
-454.83 |
690.07 |
| 14:51 |
2101.49 |
-431.37 |
685.63 |
| 14:50 |
2016.25 |
-411.39 |
636.71 |
| 14:49 |
1976.26 |
-368.42 |
632.18 |
| 14:48 |
1976.26 |
-385.48 |
497.40 |
| 14:47 |
1976.26 |
-368.51 |
450.85 |
| 14:46 |
1976.26 |
-385.58 |
416.04 |
| 14:45 |
1976.26 |
-393.07 |
357.78 |
| 14:44 |
1976.26 |
-299.46 |
326.74 |
| 14:43 |
1976.26 |
-262.19 |
244.82 |
| 14:42 |
1922.89 |
-212.01 |
242.41 |
| 14:41 |
1922.89 |
-234.18 |
192.14 |
| 14:40 |
1922.89 |
-226.05 |
178.62 |
| 14:39 |
1922.89 |
-204.50 |
114.38 |
| 14:38 |
1968.15 |
-202.84 |
27.81 |
| 14:37 |
1968.15 |
-132.97 |
-36.89 |
| 14:36 |
1968.15 |
13.04 |
-89.06 |
| 14:35 |
1968.15 |
98.43 |
-176.73 |
| 14:34 |
1968.15 |
147.38 |
-248.44 |
| 14:33 |
1968.15 |
198.64 |
-294.49 |
| 14:32 |
1968.15 |
236.46 |
-337.73 |
| 14:31 |
1968.15 |
297.37 |
-389.98 |
| 14:30 |
1968.15 |
439.28 |
-446.00 |
| 14:29 |
1968.15 |
491.26 |
-496.90 |
| 14:28 |
1968.15 |
609.85 |
-571.88 |
| 14:27 |
1968.15 |
594.85 |
-576.45 |
| 14:26 |
1968.15 |
608.66 |
-575.89 |
| 14:25 |
1968.15 |
624.21 |
-603.02 |
| 14:24 |
1968.15 |
655.03 |
-603.46 |
| 14:23 |
1968.15 |
647.74 |
-588.62 |
| 14:22 |
1968.15 |
659.38 |
-578.44 |
| 14:21 |
1968.15 |
696.29 |
-585.43 |
| 14:20 |
1968.15 |
687.16 |
-586.86 |
| 14:19 |
1968.15 |
688.87 |
-579.73 |
| 14:18 |
1968.15 |
705.58 |
-581.02 |
| 14:17 |
1968.15 |
735.56 |
-581.31 |
| 14:16 |
1968.15 |
781.74 |
-602.79 |
| 14:15 |
1968.15 |
779.87 |
-652.90 |
| 14:14 |
1793.57 |
770.56 |
-710.30 |
| 14:13 |
1793.57 |
772.98 |
-715.15 |
| 14:12 |
1793.57 |
842.10 |
-737.39 |
| 14:11 |
1397.10 |
775.58 |
-792.61 |
| 14:10 |
1397.10 |
749.81 |
-787.63 |
| 14:09 |
1397.10 |
738.68 |
-816.70 |
| 14:08 |
1397.10 |
694.09 |
-832.48 |
| 14:07 |
1397.10 |
672.47 |
-837.60 |
| 14:06 |
1397.10 |
672.47 |
-856.65 |
| 14:05 |
1397.10 |
647.30 |
-837.76 |
| 14:04 |
1397.10 |
635.50 |
-857.24 |
| 14:03 |
1397.10 |
623.29 |
-870.60 |
| 14:02 |
1397.10 |
616.47 |
-848.19 |
| 14:01 |
1397.10 |
534.10 |
-796.65 |
| 14:00 |
1397.10 |
531.68 |
-841.42 |
| 13:59 |
1397.10 |
516.64 |
-832.36 |
| 13:58 |
1397.10 |
505.01 |
-827.41 |
| 13:57 |
1397.10 |
491.97 |
-811.24 |
| 13:56 |
1397.10 |
496.92 |
-828.26 |
| 13:55 |
1397.10 |
494.52 |
-803.62 |
| 13:54 |
1397.10 |
486.57 |
-795.69 |
| 13:53 |
1397.10 |
476.21 |
-772.28 |
| 13:52 |
1397.10 |
485.16 |
-746.02 |
| 13:51 |
1350.95 |
467.34 |
-706.67 |
| 13:50 |
1350.95 |
461.21 |
-731.43 |
| 13:49 |
1350.95 |
455.80 |
-736.41 |
| 13:48 |
1350.95 |
455.80 |
-732.15 |
| 13:47 |
1350.95 |
434.87 |
-729.31 |
| 13:46 |
1350.95 |
437.01 |
-756.21 |
| 13:45 |
1286.24 |
380.39 |
-736.66 |
| 13:44 |
1286.24 |
373.27 |
-735.67 |
| 13:43 |
1395.04 |
320.02 |
-854.40 |
| 13:42 |
1395.04 |
294.37 |
-862.38 |
| 13:41 |
1204.44 |
133.17 |
-825.40 |
| 13:40 |
1204.44 |
124.76 |
-836.65 |
| 13:39 |
1204.44 |
52.20 |
-921.04 |
| 13:38 |
1204.44 |
43.52 |
-908.39 |
| 13:37 |
1204.44 |
35.08 |
-882.41 |
| 13:36 |
1204.44 |
13.01 |
-903.61 |
| 13:35 |
1204.44 |
-16.29 |
-917.13 |
| 13:34 |
1204.44 |
-12.76 |
-928.93 |
| 13:33 |
1204.44 |
-21.85 |
-934.33 |
| 13:32 |
1204.44 |
-14.49 |
-920.14 |
| 13:31 |
1204.44 |
9.65 |
-943.72 |
| 13:30 |
1204.44 |
3.26 |
-942.87 |
| 13:29 |
1204.44 |
53.51 |
-992.01 |
| 13:28 |
1204.44 |
47.82 |
-994.43 |
| 13:27 |
1204.44 |
50.38 |
-979.80 |
| 13:26 |
1204.44 |
74.93 |
-967.60 |
| 13:25 |
1204.44 |
66.70 |
-980.95 |
| 13:24 |
1149.13 |
70.60 |
-975.43 |
| 13:23 |
1149.13 |
41.20 |
-965.36 |
| 13:22 |
1149.13 |
35.24 |
-991.77 |
| 13:21 |
1149.13 |
19.92 |
-1019.28 |
| 13:20 |
1149.13 |
37.21 |
-1007.53 |
| 13:19 |
1149.13 |
64.98 |
-981.02 |
| 13:18 |
1149.13 |
78.31 |
-959.33 |
| 13:17 |
1183.69 |
95.48 |
-930.60 |
| 13:16 |
1152.48 |
-40.17 |
-961.30 |
| 13:15 |
1152.48 |
1.34 |
-958.62 |
| 13:14 |
1187.53 |
1.34 |
-985.45 |
| 13:13 |
1187.53 |
20.08 |
-1022.81 |
| 13:12 |
1187.53 |
10.71 |
-1036.15 |
| 13:11 |
1187.53 |
-54.64 |
-949.44 |
| 13:10 |
1187.53 |
-90.79 |
-979.26 |
| 13:09 |
1187.53 |
-104.25 |
-979.83 |
| 13:08 |
1187.53 |
-123.50 |
-1021.95 |
| 13:07 |
1187.53 |
-130.01 |
-1018.70 |
| 13:06 |
1187.53 |
-126.90 |
-1033.70 |
| 13:05 |
1187.53 |
-140.75 |
-1020.71 |
| 13:04 |
1187.53 |
-140.66 |
-1057.40 |
| 13:03 |
1187.53 |
-89.30 |
-980.00 |
| 13:02 |
1187.53 |
-149.04 |
-993.59 |
| 13:01 |
1187.53 |
-149.04 |
-973.09 |
| 11:30 |
1146.95 |
-150.00 |
-1052.27 |
| 11:29 |
1146.95 |
-150.00 |
-1073.99 |
| 11:28 |
1146.95 |
-162.05 |
-1101.04 |
| 11:27 |
1146.95 |
-169.10 |
-1090.76 |
| 11:26 |
1146.95 |
-157.55 |
-1083.28 |
| 11:25 |
1146.95 |
-157.55 |
-1084.13 |
| 11:24 |
1146.95 |
-153.19 |
-1073.28 |
| 11:23 |
1110.71 |
-141.62 |
-1006.87 |
| 11:22 |
1110.71 |
-149.10 |
-1038.35 |
| 11:21 |
1110.71 |
-149.10 |
-1037.22 |
| 11:20 |
1110.71 |
-155.16 |
-1056.54 |
| 11:19 |
1110.71 |
-155.16 |
-1047.24 |
| 11:18 |
1039.39 |
-281.99 |
-1097.44 |
| 11:17 |
1039.39 |
-299.35 |
-1095.19 |
| 11:16 |
1039.39 |
-296.54 |
-1143.85 |
| 11:15 |
1039.39 |
-296.54 |
-1144.29 |
| 11:14 |
1039.39 |
-296.54 |
-1139.92 |
| 11:13 |
1039.39 |
-296.54 |
-1148.94 |
| 11:12 |
1039.39 |
-339.27 |
-1163.76 |
| 11:11 |
1039.39 |
-330.96 |
-1176.45 |
| 11:10 |
1007.26 |
-330.96 |
-1179.84 |
| 11:09 |
1007.26 |
-330.96 |
-1185.34 |
| 11:08 |
1007.26 |
-344.94 |
-1189.97 |
| 11:07 |
1007.26 |
-336.90 |
-1190.54 |
| 11:06 |
1007.26 |
-323.81 |
-1192.58 |
| 11:05 |
1007.26 |
-281.84 |
-1164.40 |
| 11:04 |
1007.26 |
-298.35 |
-1162.72 |
| 11:03 |
1007.26 |
-297.94 |
-1157.07 |
| 11:02 |
1007.26 |
-312.33 |
-1153.29 |
| 11:01 |
1007.26 |
-317.83 |
-1153.72 |
| 11:00 |
1007.26 |
-323.04 |
-1158.24 |
| 10:59 |
1007.26 |
-334.75 |
-1155.43 |
| 10:58 |
1007.26 |
-334.75 |
-1150.08 |
| 10:57 |
1007.26 |
-340.11 |
-1176.89 |
| 10:56 |
1007.26 |
-346.73 |
-1171.97 |
| 10:55 |
1007.26 |
-372.11 |
-1186.64 |
| 10:54 |
1007.26 |
-372.11 |
-1174.95 |
| 10:53 |
1007.26 |
-384.81 |
-1163.14 |
| 10:52 |
1007.26 |
-392.43 |
-1143.69 |
| 10:51 |
1007.26 |
-392.43 |
-1121.12 |
| 10:50 |
1007.26 |
-424.12 |
-1103.47 |
| 10:49 |
920.14 |
-448.62 |
-1159.99 |
| 10:48 |
920.14 |
-494.88 |
-1165.12 |
| 10:47 |
807.87 |
-506.69 |
-1156.38 |
| 10:46 |
807.87 |
-511.93 |
-1157.81 |
| 10:45 |
751.56 |
-472.21 |
-1173.83 |
| 10:44 |
751.56 |
-519.44 |
-1167.62 |
| 10:43 |
751.56 |
-519.44 |
-1160.87 |
| 10:42 |
751.56 |
-528.46 |
-1175.49 |
| 10:41 |
751.56 |
-528.46 |
-1198.44 |
| 10:40 |
751.56 |
-528.18 |
-1204.11 |
| 10:39 |
751.56 |
-528.18 |
-1221.62 |
| 10:38 |
751.56 |
-529.47 |
-1257.61 |
| 10:37 |
751.56 |
-529.47 |
-1248.59 |
| 10:36 |
751.56 |
-556.68 |
-1237.08 |
| 10:35 |
751.56 |
-556.68 |
-1237.79 |
| 10:34 |
751.56 |
-556.68 |
-1239.37 |
| 10:33 |
751.56 |
-556.68 |
-1207.56 |
| 10:32 |
751.56 |
-556.68 |
-1181.30 |
| 10:31 |
751.56 |
-550.31 |
-1171.43 |
| 10:30 |
684.34 |
-558.12 |
-1160.85 |
| 10:29 |
684.34 |
-547.70 |
-1140.55 |
| 10:28 |
684.34 |
-566.37 |
-1100.28 |
| 10:27 |
684.34 |
-521.71 |
-1138.41 |
| 10:26 |
684.34 |
-506.88 |
-1130.10 |
| 10:25 |
684.34 |
-510.42 |
-1138.43 |
| 10:24 |
684.34 |
-524.98 |
-1166.90 |
| 10:23 |
684.34 |
-520.89 |
-1128.14 |
| 10:22 |
684.34 |
-500.09 |
-1112.24 |
| 10:21 |
684.34 |
-489.38 |
-1077.30 |
| 10:20 |
684.34 |
-479.81 |
-1070.60 |
| 10:19 |
684.34 |
-459.80 |
-1026.25 |
| 10:18 |
684.34 |
-449.65 |
-998.92 |
| 10:17 |
684.34 |
-449.50 |
-984.99 |
| 10:16 |
684.34 |
-463.44 |
-964.43 |
| 10:15 |
684.34 |
-463.44 |
-925.03 |
| 10:14 |
684.34 |
-431.49 |
-926.01 |
| 10:13 |
714.70 |
-426.13 |
-928.84 |
| 10:12 |
714.70 |
-418.66 |
-945.76 |
| 10:11 |
714.70 |
-424.45 |
-933.38 |
| 10:10 |
714.70 |
-409.82 |
-883.08 |
| 10:09 |
714.70 |
-324.98 |
-851.22 |
| 10:08 |
714.70 |
-268.30 |
-819.72 |
| 10:07 |
714.70 |
-273.64 |
-805.95 |
| 10:06 |
714.70 |
-317.44 |
-756.86 |
| 10:05 |
714.70 |
-301.51 |
-714.07 |
| 10:04 |
714.70 |
-232.70 |
-715.64 |
| 10:03 |
714.70 |
-188.89 |
-692.96 |
| 10:02 |
714.70 |
-190.88 |
-685.51 |
| 10:01 |
714.70 |
-164.10 |
-648.15 |
| 10:00 |
714.70 |
-150.97 |
-626.27 |
| 09:59 |
714.70 |
-121.26 |
-675.32 |
| 09:58 |
714.70 |
-113.51 |
-664.21 |
| 09:57 |
714.70 |
-83.05 |
-651.05 |
| 09:56 |
714.70 |
-66.84 |
-595.37 |
| 09:55 |
720.91 |
-9.68 |
-579.15 |
| 09:54 |
720.91 |
106.88 |
-570.98 |
| 09:53 |
757.00 |
183.83 |
-479.79 |
| 09:52 |
757.00 |
229.75 |
-440.36 |
| 09:51 |
757.00 |
293.53 |
-368.83 |
| 09:50 |
787.59 |
320.84 |
-303.16 |
| 09:49 |
787.59 |
376.49 |
-259.53 |
| 09:48 |
787.59 |
381.99 |
-231.07 |
| 09:47 |
787.59 |
442.36 |
-169.47 |
| 09:46 |
787.59 |
457.70 |
-132.30 |
| 09:45 |
748.20 |
402.30 |
-123.84 |
| 09:44 |
748.20 |
353.40 |
-93.57 |
| 09:43 |
740.38 |
402.11 |
-24.06 |
| 09:42 |
740.38 |
474.64 |
21.40 |
| 09:41 |
740.38 |
505.39 |
82.20 |
| 09:40 |
710.13 |
529.94 |
133.05 |
| 09:39 |
710.13 |
631.39 |
194.19 |
| 09:38 |
768.00 |
606.33 |
244.52 |
| 09:37 |
728.70 |
633.33 |
256.79 |
| 09:36 |
728.70 |
584.97 |
244.11 |
| 09:35 |
695.84 |
543.19 |
218.95 |
| 09:34 |
695.84 |
503.12 |
253.82 |
| 09:33 |
630.34 |
536.37 |
267.22 |
| 09:32 |
630.34 |
557.87 |
242.03 |
| 09:31 |
673.32 |
320.07 |
128.59 |
| 09:30 |
210.90 |
259.35 |
41.04 |
|
| 大单资金：2255.63万元 |
成交额占比：5.03% |
| 中单资金：-250.50万元 |
成交额占比：-0.56% |
| 小单资金：893.83万元 |
成交额占比：1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251216 |
13.99 |
-1.82% |
2898.96 |
3479.60 |
2255.63 |
5.03% |
-250.50 |
-0.56% |
893.83 |
1.99% |
| 20251215 |
14.25 |
10.04% |
-2054.07 |
-342.54 |
1429.22 |
3.71% |
-1934.67 |
-5.02% |
-1548.62 |
-4.02% |
| 20251212 |
12.95 |
3.77% |
4552.39 |
-3200.18 |
2258.66 |
14.88% |
1426.54 |
9.40% |
867.19 |
5.71% |
| 20251211 |
12.48 |
-0.24% |
-394.88 |
-5393.37 |
-541.52 |
-7.77% |
-235.15 |
-3.38% |
381.79 |
5.48% |
| 20251210 |
12.51 |
-1.26% |
-2537.50 |
-5292.30 |
-1922.39 |
-18.63% |
-219.11 |
-2.12% |
-396.00 |
-3.84% |
| 20251209 |
12.67 |
-1.17% |
-1557.98 |
-4852.72 |
-1566.51 |
-20.39% |
-1037.80 |
-13.51% |
1046.33 |
13.62% |
| 20251208 |
12.82 |
-2.44% |
-3079.32 |
-5014.92 |
-1428.42 |
-15.25% |
-1115.30 |
-11.91% |
-535.60 |
-5.72% |
| 20251205 |
13.14 |
2.74% |
3252.33 |
-5114.85 |
65.47 |
0.56% |
1433.51 |
12.35% |
1753.35 |
15.10% |
| 20251204 |
12.79 |
-0.31% |
-927.95 |
-3904.31 |
-440.45 |
-8.26% |
-547.26 |
-10.26% |
59.76 |
1.12% |
| 20251203 |
12.83 |
-0.70% |
-527.91 |
-2685.27 |
-1482.81 |
-10.60% |
-86.91 |
-0.62% |
1041.81 |
7.45% |
| 20251202 |
12.92 |
-4.65% |
-6191.77 |
-1360.27 |
-1728.71 |
-7.21% |
-3201.31 |
-13.36% |
-1261.75 |
-5.26% |
| 20251201 |
13.55 |
-1.60% |
-3933.85 |
1108.75 |
-1528.35 |
-11.54% |
-1020.09 |
-7.70% |
-1385.41 |
-10.46% |
| 20251128 |
13.77 |
2.00% |
2349.62 |
2144.10 |
1276.01 |
12.56% |
756.54 |
7.45% |
317.07 |
3.12% |
| 20251127 |
13.50 |
0.45% |
822.08 |
409.97 |
778.59 |
6.58% |
501.99 |
4.24% |
-458.50 |
-3.88% |
| 20251126 |
13.44 |
-0.44% |
496.75 |
-116.84 |
-157.81 |
-2.22% |
499.55 |
7.02% |
155.01 |
2.18% |
| 20251125 |
13.50 |
2.12% |
1152.57 |
-111.31 |
740.31 |
7.48% |
482.34 |
4.87% |
-70.08 |
-0.71% |
| 20251124 |
13.22 |
-0.60% |
-1862.61 |
-925.61 |
-493.00 |
-5.35% |
-847.95 |
-9.20% |
-521.66 |
-5.66% |
| 20251121 |
13.30 |
-2.21% |
250.46 |
-1135.04 |
-458.12 |
-3.34% |
180.46 |
1.32% |
528.12 |
3.85% |
| 20251120 |
13.60 |
2.49% |
2269.98 |
-1801.91 |
251.78 |
2.27% |
472.28 |
4.26% |
1545.92 |
13.96% |
| 20251119 |
13.27 |
0.08% |
-199.72 |
-1563.24 |
-152.28 |
-2.61% |
-128.20 |
-2.20% |
80.76 |
1.38% |
| 20251118 |
13.26 |
-0.08% |
-1332.15 |
-854.62 |
-73.99 |
-0.75% |
45.98 |
0.46% |
-1304.14 |
-13.17% |
| 20251117 |
13.27 |
-1.78% |
-2658.62 |
-1794.18 |
-702.43 |
-6.52% |
-398.29 |
-3.70% |
-1557.90 |
-14.46% |
| 20251114 |
13.51 |
-2.81% |
-2603.96 |
-2969.16 |
-1124.99 |
-13.32% |
-680.09 |
-8.05% |
-798.88 |
-9.46% |
| 20251113 |
13.90 |
0.43% |
1917.12 |
-1911.43 |
490.45 |
5.59% |
987.32 |
11.26% |
439.35 |
5.01% |
| 20251112 |
13.84 |
1.02% |
2143.89 |
964.48 |
556.34 |
4.65% |
-54.10 |
-0.45% |
1641.65 |
13.73% |
| 20251111 |
13.70 |
-1.72% |
-3055.96 |
515.68 |
-1013.55 |
-6.22% |
-1839.33 |
-11.28% |
-203.08 |
-1.25% |
| 20251110 |
13.94 |
-3.86% |
-5633.05 |
1235.24 |
-1877.41 |
-9.32% |
-1533.13 |
-7.61% |
-2222.51 |
-11.04% |
| 20251107 |
14.50 |
-0.28% |
-2473.65 |
3007.03 |
-67.26 |
-0.58% |
-1086.71 |
-9.32% |
-1319.68 |
-11.32% |
| 20251106 |
14.54 |
3.64% |
4907.48 |
2701.57 |
3366.36 |
18.14% |
1261.75 |
6.80% |
279.37 |
1.51% |
| 20251105 |
14.03 |
0.07% |
790.03 |
-622.52 |
107.54 |
1.39% |
-65.57 |
-0.85% |
748.06 |
9.66% |
603871嘉友国际 大单资金流向：成交单大于等于6万股或者30万元以上。
603871嘉友国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603871嘉友国际 小单资金流向：成交单小于1万股或5万元。
如何看嘉友国际[603871]资金流向的流入和流出呢？什么是嘉友国际[603871]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉友国际[603871]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉友国际[603871]资金流向的计算方法不同，所以数据会有不一致的情况。
|
