603895天永智能 今日实时资金流向 |
15:00 |
379.98 |
581.00 |
441.05 |
14:59 |
379.98 |
666.60 |
497.44 |
14:58 |
379.98 |
666.60 |
497.44 |
14:57 |
379.98 |
666.60 |
498.02 |
14:56 |
379.98 |
677.03 |
506.12 |
14:55 |
379.98 |
666.85 |
525.79 |
14:54 |
505.61 |
732.78 |
599.83 |
14:53 |
505.61 |
747.30 |
562.08 |
14:52 |
505.61 |
756.86 |
560.92 |
14:51 |
505.61 |
728.44 |
562.37 |
14:50 |
464.14 |
651.51 |
538.25 |
14:49 |
383.91 |
628.84 |
537.08 |
14:48 |
383.91 |
659.50 |
575.27 |
14:47 |
330.88 |
664.13 |
570.92 |
14:46 |
330.88 |
637.80 |
563.10 |
14:45 |
330.88 |
697.71 |
579.02 |
14:44 |
330.88 |
678.88 |
573.22 |
14:43 |
330.88 |
644.15 |
576.97 |
14:42 |
330.88 |
662.08 |
554.99 |
14:41 |
330.88 |
663.51 |
536.21 |
14:40 |
330.88 |
644.13 |
536.20 |
14:39 |
330.88 |
621.03 |
520.31 |
14:38 |
330.88 |
640.65 |
518.58 |
14:37 |
330.88 |
653.65 |
560.73 |
14:36 |
330.88 |
667.80 |
563.33 |
14:35 |
330.88 |
687.15 |
548.21 |
14:34 |
330.88 |
670.04 |
494.05 |
14:33 |
282.84 |
672.07 |
501.84 |
14:32 |
210.88 |
606.82 |
455.61 |
14:31 |
210.88 |
598.18 |
434.60 |
14:30 |
210.88 |
596.74 |
432.87 |
14:29 |
178.10 |
596.74 |
447.24 |
14:28 |
178.10 |
580.37 |
444.94 |
14:27 |
178.10 |
576.06 |
448.96 |
14:26 |
178.10 |
565.45 |
463.04 |
14:25 |
178.10 |
510.89 |
440.34 |
14:24 |
178.10 |
510.89 |
434.32 |
14:23 |
178.10 |
498.57 |
439.76 |
14:22 |
178.10 |
498.57 |
433.75 |
14:21 |
137.30 |
478.54 |
437.74 |
14:20 |
137.30 |
478.54 |
452.32 |
14:19 |
137.30 |
484.83 |
459.48 |
14:18 |
137.30 |
476.54 |
458.04 |
14:17 |
137.30 |
470.82 |
455.76 |
14:16 |
137.30 |
460.53 |
456.61 |
14:15 |
137.30 |
460.53 |
458.61 |
14:14 |
137.30 |
460.53 |
447.18 |
14:13 |
137.30 |
451.95 |
445.75 |
14:12 |
137.30 |
451.95 |
447.17 |
14:11 |
137.30 |
451.95 |
434.04 |
14:10 |
137.30 |
457.65 |
436.90 |
14:09 |
70.59 |
457.65 |
429.48 |
14:08 |
70.59 |
457.65 |
425.78 |
14:07 |
70.59 |
457.65 |
425.49 |
14:06 |
70.59 |
457.65 |
433.17 |
14:05 |
70.59 |
457.65 |
436.31 |
14:04 |
70.59 |
457.65 |
442.00 |
14:03 |
70.59 |
457.65 |
447.70 |
14:02 |
70.59 |
452.53 |
432.32 |
14:01 |
70.59 |
452.53 |
438.29 |
14:00 |
70.59 |
452.53 |
433.74 |
13:59 |
70.59 |
452.53 |
436.58 |
13:58 |
70.59 |
452.53 |
435.73 |
13:57 |
70.59 |
459.07 |
436.30 |
13:56 |
70.59 |
445.13 |
440.00 |
13:55 |
70.59 |
451.39 |
436.87 |
13:54 |
70.59 |
444.85 |
442.27 |
13:53 |
70.59 |
439.16 |
445.69 |
13:52 |
70.59 |
452.24 |
454.51 |
13:51 |
70.59 |
452.24 |
450.81 |
13:50 |
70.59 |
452.24 |
445.40 |
13:49 |
70.59 |
446.84 |
438.01 |
13:48 |
70.59 |
438.87 |
433.18 |
13:47 |
70.59 |
438.87 |
438.57 |
13:46 |
70.59 |
438.87 |
434.03 |
13:45 |
70.59 |
449.38 |
430.90 |
13:44 |
70.59 |
449.38 |
431.47 |
13:43 |
70.59 |
456.76 |
440.56 |
13:42 |
70.59 |
456.76 |
444.82 |
13:41 |
70.59 |
456.76 |
440.55 |
13:40 |
70.59 |
456.76 |
439.98 |
13:39 |
70.59 |
450.80 |
421.81 |
13:38 |
70.59 |
450.80 |
424.08 |
13:37 |
70.59 |
450.80 |
429.19 |
13:36 |
70.59 |
450.80 |
447.94 |
13:35 |
70.59 |
450.80 |
449.36 |
13:34 |
70.59 |
470.73 |
459.33 |
13:33 |
70.59 |
470.73 |
458.47 |
13:32 |
70.59 |
428.30 |
391.26 |
13:31 |
70.59 |
399.82 |
386.42 |
13:30 |
70.59 |
399.82 |
386.71 |
13:29 |
70.59 |
399.82 |
385.85 |
13:28 |
70.59 |
386.20 |
388.40 |
13:27 |
70.59 |
376.26 |
391.24 |
13:26 |
70.59 |
380.80 |
391.80 |
13:25 |
70.59 |
380.80 |
398.90 |
13:24 |
70.59 |
386.20 |
388.39 |
13:23 |
70.59 |
386.20 |
391.80 |
13:22 |
70.59 |
386.20 |
384.98 |
13:21 |
70.59 |
386.20 |
397.21 |
13:20 |
70.59 |
386.20 |
396.35 |
13:19 |
70.59 |
376.25 |
400.05 |
13:18 |
70.59 |
369.99 |
379.01 |
13:17 |
70.59 |
360.04 |
370.76 |
13:16 |
70.59 |
360.04 |
384.66 |
13:15 |
70.59 |
371.96 |
394.04 |
13:14 |
70.59 |
371.96 |
394.32 |
13:13 |
70.59 |
371.96 |
392.61 |
13:12 |
70.59 |
373.09 |
396.59 |
13:11 |
70.59 |
373.09 |
401.41 |
13:10 |
70.59 |
373.09 |
411.65 |
13:09 |
70.59 |
373.09 |
417.33 |
13:08 |
70.59 |
373.09 |
415.33 |
13:07 |
70.59 |
373.09 |
409.64 |
13:06 |
70.59 |
394.22 |
438.20 |
13:05 |
108.01 |
399.94 |
433.62 |
13:04 |
108.01 |
462.52 |
435.62 |
13:03 |
108.01 |
464.52 |
425.06 |
13:02 |
108.01 |
477.35 |
426.48 |
13:01 |
108.01 |
482.76 |
445.58 |
11:30 |
238.42 |
574.81 |
475.04 |
11:29 |
238.42 |
574.81 |
481.34 |
11:28 |
238.42 |
569.35 |
483.64 |
11:27 |
238.42 |
569.35 |
471.88 |
11:26 |
238.42 |
553.88 |
461.27 |
11:25 |
238.42 |
545.28 |
456.68 |
11:24 |
238.42 |
545.28 |
456.97 |
11:23 |
238.42 |
545.28 |
463.27 |
11:22 |
238.42 |
561.34 |
463.56 |
11:21 |
238.42 |
561.34 |
463.56 |
11:20 |
238.42 |
568.79 |
450.09 |
11:19 |
238.42 |
548.15 |
450.66 |
11:18 |
238.42 |
548.15 |
457.54 |
11:17 |
238.42 |
548.15 |
467.00 |
11:16 |
238.42 |
553.87 |
461.85 |
11:15 |
238.42 |
566.76 |
451.57 |
11:14 |
238.42 |
575.06 |
454.14 |
11:13 |
238.42 |
575.06 |
451.85 |
11:12 |
238.42 |
569.90 |
461.30 |
11:11 |
238.42 |
569.90 |
461.87 |
11:10 |
238.42 |
583.40 |
465.89 |
11:09 |
195.34 |
562.44 |
403.28 |
11:08 |
152.30 |
562.44 |
395.25 |
11:07 |
152.30 |
585.35 |
389.23 |
11:06 |
152.30 |
591.95 |
397.26 |
11:05 |
152.30 |
591.95 |
395.54 |
11:04 |
152.30 |
586.78 |
394.39 |
11:03 |
152.30 |
586.78 |
388.94 |
11:02 |
152.30 |
572.43 |
387.22 |
11:01 |
95.02 |
548.07 |
338.74 |
11:00 |
95.02 |
517.14 |
332.15 |
10:59 |
95.02 |
517.14 |
330.44 |
10:58 |
95.02 |
517.14 |
337.59 |
10:57 |
95.02 |
511.41 |
335.01 |
10:56 |
95.02 |
511.41 |
337.88 |
10:55 |
95.02 |
538.05 |
355.07 |
10:54 |
95.02 |
530.30 |
360.23 |
10:53 |
95.02 |
524.57 |
365.96 |
10:52 |
95.02 |
524.57 |
373.42 |
10:51 |
95.02 |
524.57 |
367.96 |
10:50 |
95.02 |
536.39 |
398.53 |
10:49 |
95.02 |
536.39 |
401.41 |
10:48 |
95.02 |
527.73 |
403.13 |
10:47 |
95.02 |
522.54 |
418.44 |
10:46 |
95.02 |
506.66 |
414.97 |
10:45 |
95.02 |
505.20 |
413.23 |
10:44 |
95.02 |
441.69 |
398.21 |
10:43 |
95.02 |
453.21 |
394.47 |
10:42 |
95.02 |
452.36 |
398.21 |
10:41 |
37.42 |
349.84 |
374.02 |
10:40 |
37.42 |
349.84 |
367.98 |
10:39 |
37.42 |
338.62 |
355.32 |
10:38 |
37.42 |
310.47 |
352.50 |
10:37 |
37.42 |
299.28 |
345.33 |
10:36 |
37.42 |
290.67 |
342.74 |
10:35 |
37.42 |
290.67 |
345.32 |
10:34 |
37.42 |
290.67 |
340.72 |
10:33 |
37.42 |
274.64 |
331.26 |
10:32 |
93.34 |
282.11 |
326.38 |
10:31 |
93.34 |
293.90 |
345.92 |
10:30 |
93.34 |
293.90 |
343.91 |
10:29 |
123.79 |
300.81 |
345.63 |
10:28 |
123.79 |
288.43 |
347.06 |
10:27 |
123.79 |
288.43 |
351.38 |
10:26 |
123.79 |
300.81 |
348.78 |
10:25 |
123.79 |
292.47 |
326.34 |
10:24 |
123.79 |
311.16 |
319.72 |
10:23 |
123.79 |
338.50 |
315.98 |
10:22 |
123.79 |
353.72 |
307.92 |
10:21 |
123.79 |
374.70 |
303.32 |
10:20 |
123.79 |
374.70 |
314.85 |
10:19 |
123.79 |
368.93 |
313.69 |
10:18 |
123.79 |
336.97 |
301.86 |
10:17 |
123.79 |
294.63 |
309.08 |
10:16 |
123.79 |
204.76 |
283.16 |
10:15 |
123.79 |
196.14 |
277.41 |
10:14 |
123.79 |
204.15 |
269.68 |
10:13 |
123.79 |
219.63 |
296.61 |
10:12 |
123.79 |
219.63 |
292.60 |
10:11 |
123.79 |
202.42 |
296.61 |
10:10 |
123.79 |
202.42 |
292.59 |
10:09 |
123.79 |
202.42 |
285.71 |
10:08 |
123.79 |
240.65 |
278.49 |
10:07 |
123.79 |
181.09 |
213.16 |
10:06 |
123.79 |
171.90 |
205.68 |
10:05 |
67.39 |
171.90 |
178.89 |
10:04 |
67.39 |
171.90 |
167.47 |
10:03 |
67.39 |
166.20 |
135.82 |
10:02 |
67.39 |
166.20 |
142.95 |
10:01 |
67.39 |
166.20 |
132.68 |
10:00 |
67.39 |
166.20 |
136.09 |
09:59 |
67.39 |
168.49 |
155.75 |
09:58 |
31.92 |
159.43 |
145.84 |
09:57 |
31.92 |
182.68 |
153.27 |
09:56 |
31.92 |
179.85 |
144.17 |
09:55 |
31.92 |
182.97 |
146.72 |
09:54 |
31.92 |
220.57 |
156.40 |
09:53 |
31.92 |
220.57 |
158.96 |
09:52 |
31.92 |
235.39 |
162.67 |
09:51 |
31.92 |
243.38 |
199.50 |
09:50 |
31.92 |
254.79 |
202.35 |
09:49 |
31.92 |
264.50 |
217.19 |
09:48 |
31.92 |
264.50 |
213.46 |
09:47 |
31.92 |
253.85 |
199.42 |
09:46 |
-25.45 |
243.51 |
228.30 |
09:45 |
-25.45 |
244.72 |
195.00 |
09:44 |
-25.45 |
252.46 |
198.15 |
09:43 |
-25.45 |
143.09 |
176.89 |
09:42 |
-25.45 |
147.10 |
53.57 |
09:41 |
-25.45 |
153.64 |
65.24 |
09:40 |
-25.45 |
159.94 |
79.79 |
09:39 |
-25.45 |
117.15 |
14.11 |
09:38 |
-25.45 |
130.25 |
34.02 |
09:37 |
-25.45 |
140.23 |
38.27 |
09:36 |
-25.45 |
139.37 |
45.58 |
09:35 |
-25.45 |
159.06 |
47.77 |
09:34 |
-25.45 |
96.16 |
9.58 |
09:33 |
-25.45 |
105.04 |
15.88 |
09:32 |
-54.84 |
53.19 |
-6.18 |
09:31 |
-18.44 |
98.35 |
7.67 |
09:30 |
65.09 |
63.67 |
20.27 |
|
大单资金:379.98万元 |
成交额占比:2.78% |
中单资金:581.00万元 |
成交额占比:4.24% |
小单资金:441.05万元 |
成交额占比:3.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
28.92 |
1.54% |
1402.03 |
-12879.67 |
379.98 |
2.78% |
581.00 |
4.24% |
441.05 |
3.22% |
20250731 |
28.48 |
4.82% |
2685.25 |
-13400.58 |
878.30 |
4.13% |
1095.77 |
5.15% |
711.18 |
3.34% |
20250730 |
27.17 |
-2.09% |
-2112.72 |
-14196.58 |
154.53 |
1.11% |
-1576.96 |
-11.29% |
-690.29 |
-4.94% |
20250729 |
27.75 |
-5.58% |
-9086.85 |
-13930.60 |
-5193.34 |
-16.57% |
-672.78 |
-2.15% |
-3220.73 |
-10.27% |
20250728 |
29.39 |
9.99% |
-11080.45 |
-8662.49 |
-9099.14 |
-39.23% |
-1505.73 |
-6.49% |
-475.58 |
-2.05% |
20250725 |
26.72 |
-0.74% |
-399.14 |
422.60 |
-140.93 |
-5.40% |
-398.99 |
-15.29% |
140.78 |
5.39% |
20250724 |
26.92 |
-1.28% |
308.28 |
177.57 |
82.30 |
2.22% |
83.56 |
2.25% |
142.42 |
3.84% |
20250723 |
27.27 |
0.04% |
66.74 |
106.58 |
420.51 |
6.22% |
-35.52 |
-0.53% |
-318.25 |
-4.71% |
20250722 |
27.26 |
-0.69% |
183.43 |
-191.74 |
74.77 |
1.68% |
-63.10 |
-1.42% |
171.76 |
3.86% |
20250721 |
27.45 |
3.27% |
-202.44 |
-274.63 |
-14.05 |
-0.17% |
-66.84 |
-0.83% |
-121.55 |
-1.51% |
20250718 |
26.58 |
-0.82% |
-452.38 |
-196.21 |
-385.96 |
-10.84% |
-280.32 |
-7.87% |
213.90 |
6.01% |
20250717 |
26.80 |
0.00% |
221.20 |
253.35 |
11.31 |
0.28% |
-60.92 |
-1.52% |
270.81 |
6.78% |
20250716 |
26.80 |
0.87% |
583.90 |
305.62 |
122.19 |
4.84% |
284.65 |
11.26% |
177.06 |
7.01% |
20250715 |
26.57 |
-0.41% |
-50.31 |
373.86 |
-8.12 |
-0.38% |
-106.77 |
-4.97% |
64.58 |
3.01% |
20250714 |
26.68 |
2.62% |
1108.89 |
281.79 |
64.37 |
1.53% |
580.82 |
13.79% |
463.70 |
11.01% |
20250711 |
26.00 |
-0.84% |
-330.85 |
414.38 |
63.60 |
2.61% |
-228.45 |
-9.37% |
-166.00 |
-6.81% |
20250710 |
26.22 |
-0.19% |
-676.00 |
380.89 |
63.58 |
1.89% |
-261.04 |
-7.77% |
-478.54 |
-14.24% |
20250709 |
26.27 |
2.14% |
399.61 |
286.53 |
190.43 |
4.23% |
302.09 |
6.72% |
-92.91 |
-2.07% |
20250708 |
25.72 |
0.08% |
-187.12 |
-51.74 |
-100.19 |
-4.84% |
81.48 |
3.93% |
-168.41 |
-8.13% |
20250707 |
25.70 |
2.23% |
-233.81 |
-34.03 |
196.96 |
5.01% |
-18.44 |
-0.47% |
-412.33 |
-10.49% |
20250704 |
25.14 |
-1.76% |
-176.80 |
-435.59 |
30.11 |
1.84% |
-71.11 |
-4.33% |
-135.80 |
-8.28% |
20250703 |
25.59 |
0.67% |
-2.80 |
-679.92 |
-30.78 |
-1.69% |
-78.43 |
-4.30% |
106.41 |
5.84% |
20250702 |
25.42 |
-1.32% |
-337.93 |
-737.36 |
-147.84 |
-5.63% |
-176.53 |
-6.72% |
-13.56 |
-0.52% |
20250701 |
25.76 |
-0.73% |
-526.19 |
-806.18 |
-82.48 |
-3.50% |
-390.88 |
-16.59% |
-52.83 |
-2.24% |
20250630 |
25.95 |
-0.50% |
-164.62 |
-519.06 |
-204.60 |
-8.07% |
71.74 |
2.83% |
-31.76 |
-1.25% |
20250627 |
26.08 |
-0.04% |
-272.85 |
4.65 |
-214.22 |
-9.02% |
15.71 |
0.66% |
-74.34 |
-3.13% |
20250626 |
26.09 |
-0.15% |
-481.71 |
168.89 |
-88.22 |
-2.58% |
-254.56 |
-7.46% |
-138.93 |
-4.07% |
20250625 |
26.13 |
-0.76% |
-373.40 |
269.87 |
-216.66 |
-4.69% |
-232.41 |
-5.03% |
75.67 |
1.64% |
20250624 |
26.33 |
4.24% |
1657.09 |
357.30 |
204.64 |
2.41% |
504.95 |
5.95% |
947.50 |
11.17% |
20250623 |
25.26 |
1.85% |
811.25 |
393.24 |
319.11 |
12.53% |
304.76 |
11.97% |
187.38 |
7.36% |
603895天永智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603895天永智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603895天永智能 小单资金流向:成交单小于1万股或5万元。
如何看天永智能[603895]资金流向的流入和流出呢?什么是天永智能[603895]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天永智能[603895]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天永智能[603895]资金流向的计算方法不同,所以数据会有不一致的情况。
|