603986兆易创新 今日实时资金流向 |
15:00 |
12748.74 |
3758.21 |
-5308.05 |
14:59 |
12675.43 |
3454.81 |
-5333.30 |
14:58 |
12675.43 |
3454.81 |
-5333.30 |
14:57 |
12585.49 |
3460.97 |
-5344.39 |
14:56 |
11994.46 |
3464.57 |
-5357.95 |
14:55 |
11782.89 |
3487.93 |
-5365.34 |
14:54 |
11706.68 |
3350.24 |
-5385.02 |
14:53 |
11667.36 |
3396.91 |
-5337.12 |
14:52 |
11350.42 |
3352.67 |
-5292.91 |
14:51 |
11393.42 |
3323.17 |
-5288.02 |
14:50 |
11582.62 |
3309.59 |
-5133.25 |
14:49 |
11572.75 |
3293.62 |
-5150.45 |
14:48 |
11532.14 |
3346.46 |
-5024.54 |
14:47 |
11466.92 |
3485.49 |
-4975.34 |
14:46 |
11384.50 |
3252.99 |
-5027.01 |
14:45 |
11384.50 |
3245.61 |
-5051.40 |
14:44 |
11266.72 |
3225.97 |
-5104.62 |
14:43 |
11303.51 |
3254.18 |
-5180.68 |
14:42 |
11242.19 |
3317.93 |
-5167.19 |
14:41 |
11229.92 |
3327.75 |
-5173.32 |
14:40 |
11212.73 |
3381.71 |
-5142.69 |
14:39 |
11323.54 |
3311.81 |
-5141.45 |
14:38 |
11463.31 |
3413.58 |
-5170.89 |
14:37 |
11610.39 |
3479.79 |
-5146.36 |
14:36 |
11517.13 |
3548.25 |
-5086.22 |
14:35 |
11411.58 |
3561.75 |
-5033.46 |
14:34 |
11411.58 |
3599.80 |
-4963.48 |
14:33 |
11363.72 |
3721.24 |
-4961.03 |
14:32 |
11546.58 |
3804.68 |
-4899.70 |
14:31 |
11341.45 |
3729.81 |
-4908.29 |
14:30 |
11702.26 |
3620.59 |
-5022.44 |
14:29 |
11821.32 |
3511.34 |
-5070.31 |
14:28 |
11766.13 |
3467.18 |
-5113.26 |
14:27 |
11766.13 |
3447.55 |
-5125.80 |
14:26 |
11766.13 |
3340.85 |
-5152.79 |
14:25 |
11833.50 |
3361.69 |
-5154.03 |
14:24 |
12138.90 |
3387.46 |
-5136.85 |
14:23 |
12066.43 |
3421.84 |
-5157.73 |
14:22 |
12066.43 |
3486.97 |
-5161.42 |
14:21 |
12165.98 |
3536.12 |
-5179.86 |
14:20 |
12165.98 |
3473.39 |
-5243.78 |
14:19 |
12077.56 |
3372.76 |
-5400.84 |
14:18 |
12294.41 |
3366.62 |
-5394.72 |
14:17 |
12444.04 |
3611.83 |
-5322.39 |
14:16 |
12429.29 |
3620.41 |
-5300.30 |
14:15 |
12859.18 |
3658.46 |
-5317.52 |
14:14 |
12996.90 |
3705.17 |
-5353.19 |
14:13 |
12996.90 |
3724.85 |
-5340.89 |
14:12 |
13000.58 |
3754.38 |
-5301.51 |
14:11 |
13089.22 |
3698.98 |
-5305.21 |
14:10 |
13131.01 |
3491.11 |
-5376.55 |
14:09 |
13110.11 |
3448.11 |
-5415.14 |
14:08 |
12977.45 |
3494.78 |
-5422.51 |
14:07 |
13038.86 |
3600.45 |
-5307.02 |
14:06 |
13223.27 |
3621.35 |
-5282.43 |
14:05 |
13223.27 |
3609.05 |
-5257.83 |
14:04 |
13223.27 |
3654.55 |
-5232.01 |
14:03 |
13345.04 |
3687.74 |
-5204.95 |
14:02 |
13345.04 |
3618.87 |
-5197.56 |
14:01 |
13388.06 |
3531.61 |
-5219.70 |
14:00 |
13797.59 |
3950.25 |
-4885.15 |
13:59 |
13841.91 |
4104.09 |
-4819.91 |
13:58 |
13923.16 |
4022.84 |
-4806.37 |
13:57 |
13923.16 |
4040.07 |
-4813.76 |
13:56 |
13923.16 |
4062.21 |
-4795.29 |
13:55 |
14202.50 |
4115.14 |
-4789.14 |
13:54 |
14202.50 |
4134.84 |
-4759.60 |
13:53 |
14166.80 |
4129.91 |
-4731.29 |
13:52 |
14174.17 |
4158.23 |
-4568.79 |
13:51 |
14128.61 |
4144.67 |
-4513.36 |
13:50 |
14128.61 |
4105.27 |
-4489.73 |
13:49 |
14203.72 |
4133.59 |
-4445.42 |
13:48 |
14203.72 |
4139.74 |
-4398.61 |
13:47 |
14203.72 |
4112.66 |
-4369.07 |
13:46 |
14203.72 |
4142.19 |
-4279.22 |
13:45 |
14203.72 |
4185.27 |
-4122.93 |
13:44 |
14203.72 |
4172.95 |
-4069.98 |
13:43 |
14203.72 |
4142.12 |
-4052.72 |
13:42 |
14203.72 |
4134.78 |
-4037.89 |
13:41 |
14388.30 |
4118.77 |
-4056.35 |
13:40 |
14511.34 |
4150.75 |
-4026.83 |
13:39 |
14511.34 |
4163.06 |
-4048.98 |
13:38 |
14761.09 |
4169.20 |
-4051.44 |
13:37 |
14902.53 |
4144.58 |
-3933.29 |
13:36 |
14902.53 |
4183.99 |
-3850.81 |
13:35 |
14902.53 |
4145.75 |
-3603.09 |
13:34 |
14870.51 |
4020.08 |
-3544.00 |
13:33 |
14839.73 |
3967.13 |
-3572.22 |
13:32 |
14872.95 |
3900.68 |
-3551.31 |
13:31 |
15242.02 |
3910.52 |
-3545.17 |
13:30 |
15291.22 |
3915.44 |
-3564.11 |
13:29 |
15369.95 |
3949.90 |
-3547.84 |
13:28 |
15393.32 |
4004.12 |
-3377.85 |
13:27 |
15393.32 |
4018.90 |
-3292.84 |
13:26 |
15399.48 |
4037.36 |
-3221.38 |
13:25 |
15399.48 |
4000.41 |
-3254.63 |
13:24 |
15153.42 |
3862.61 |
-3310.00 |
13:23 |
15084.52 |
3833.07 |
-3327.23 |
13:22 |
15084.52 |
3782.63 |
-3361.68 |
13:21 |
15084.52 |
3876.10 |
-3357.99 |
13:20 |
15465.83 |
3781.38 |
-3366.61 |
13:19 |
15446.14 |
3753.05 |
-3324.76 |
13:18 |
15476.96 |
3791.22 |
-3207.70 |
13:17 |
15547.25 |
3733.27 |
-3237.30 |
13:16 |
15516.43 |
3611.19 |
-3136.21 |
13:15 |
15769.49 |
3660.51 |
-2973.25 |
13:14 |
15851.00 |
3485.24 |
-3070.76 |
13:13 |
15706.76 |
3398.96 |
-3154.57 |
13:12 |
15844.69 |
3347.22 |
-3267.89 |
13:11 |
15924.77 |
3304.08 |
-3140.99 |
13:10 |
15924.77 |
3262.18 |
-3155.78 |
13:09 |
15924.77 |
3294.18 |
-3166.86 |
13:08 |
15907.54 |
3328.63 |
-3154.57 |
13:07 |
15860.76 |
3355.76 |
-3128.70 |
13:06 |
15804.15 |
3348.39 |
-3188.98 |
13:05 |
15817.65 |
3312.71 |
-3197.65 |
13:04 |
15891.18 |
3222.00 |
-3110.70 |
13:03 |
16121.59 |
3329.89 |
-2967.24 |
13:02 |
16744.85 |
3613.83 |
-2621.81 |
13:01 |
16789.13 |
3679.04 |
-2428.68 |
11:30 |
17039.28 |
4022.24 |
-2050.32 |
11:29 |
17144.15 |
4019.76 |
-2099.67 |
11:28 |
17134.27 |
3901.32 |
-2257.61 |
11:27 |
17235.46 |
3835.87 |
-2276.13 |
11:26 |
17325.58 |
3914.88 |
-2231.70 |
11:25 |
17325.58 |
4055.71 |
-2118.06 |
11:24 |
17208.12 |
4098.97 |
-2097.05 |
11:23 |
17208.12 |
4076.73 |
-2113.11 |
11:22 |
17288.41 |
4039.67 |
-2118.07 |
11:21 |
17288.41 |
4154.48 |
-2123.03 |
11:20 |
17802.19 |
4082.80 |
-2166.30 |
11:19 |
18009.82 |
3960.85 |
-2200.91 |
11:18 |
18289.44 |
4009.14 |
-2095.73 |
11:17 |
18379.81 |
4175.19 |
-1929.66 |
11:16 |
18450.47 |
4172.70 |
-1870.18 |
11:15 |
18450.47 |
4156.59 |
-1828.06 |
11:14 |
18501.35 |
4330.19 |
-1723.93 |
11:13 |
18536.12 |
4429.53 |
-1680.49 |
11:12 |
18536.12 |
4433.25 |
-1660.62 |
11:11 |
18536.12 |
4443.19 |
-1612.16 |
11:10 |
18449.29 |
4407.15 |
-1653.18 |
11:09 |
18449.29 |
4456.77 |
-1610.99 |
11:08 |
18497.70 |
4480.35 |
-1547.69 |
11:07 |
18497.70 |
4482.83 |
-1539.01 |
11:06 |
18497.70 |
4494.98 |
-1538.28 |
11:05 |
18444.30 |
4418.04 |
-1512.48 |
11:04 |
18320.21 |
4298.91 |
-1527.38 |
11:03 |
18268.22 |
4285.26 |
-1583.12 |
11:02 |
18228.64 |
4335.97 |
-1763.72 |
11:01 |
18228.64 |
4418.87 |
-1774.85 |
11:00 |
18259.59 |
4552.59 |
-1647.91 |
10:59 |
18469.05 |
4630.65 |
-1551.20 |
10:58 |
18428.90 |
4643.02 |
-1504.13 |
10:57 |
18889.58 |
4620.73 |
-1462.04 |
10:56 |
18975.15 |
4705.00 |
-1474.45 |
10:55 |
19223.19 |
4748.38 |
-1439.71 |
10:54 |
19320.11 |
4732.20 |
-1382.53 |
10:53 |
19400.96 |
4791.91 |
-1253.21 |
10:52 |
19367.37 |
4809.30 |
-1229.59 |
10:51 |
19325.07 |
4863.99 |
-1096.54 |
10:50 |
19282.78 |
4856.51 |
-1034.34 |
10:49 |
19468.21 |
5050.71 |
-963.40 |
10:48 |
19530.46 |
5089.30 |
-960.92 |
10:47 |
19561.55 |
5120.40 |
-937.31 |
10:46 |
19684.85 |
5152.80 |
-892.52 |
10:45 |
19760.77 |
5197.60 |
-903.73 |
10:44 |
19886.42 |
5239.91 |
-876.36 |
10:43 |
19917.52 |
5165.20 |
-753.16 |
10:42 |
20007.16 |
5117.85 |
-729.53 |
10:41 |
19872.79 |
5081.77 |
-621.36 |
10:40 |
19872.79 |
5006.02 |
-716.95 |
10:39 |
19958.36 |
4940.25 |
-786.44 |
10:38 |
20873.47 |
4813.68 |
-952.63 |
10:37 |
20913.14 |
4832.29 |
-978.73 |
10:36 |
21157.98 |
4955.24 |
-874.39 |
10:35 |
21282.45 |
5053.52 |
-574.57 |
10:34 |
21327.27 |
5041.06 |
-481.20 |
10:33 |
21327.27 |
4973.82 |
-538.47 |
10:32 |
21277.36 |
4821.94 |
-590.76 |
10:31 |
21236.31 |
4794.53 |
-585.78 |
10:30 |
21403.14 |
4863.05 |
-537.23 |
10:29 |
21837.27 |
4954.13 |
-451.17 |
10:28 |
21802.43 |
4829.39 |
-751.67 |
10:27 |
21947.07 |
5011.41 |
-744.19 |
10:26 |
21910.84 |
5211.06 |
-452.19 |
10:25 |
21988.28 |
5214.81 |
-249.84 |
10:24 |
22210.49 |
5194.83 |
-237.37 |
10:23 |
22234.20 |
5163.62 |
-178.71 |
10:22 |
22400.27 |
5268.50 |
-17.64 |
10:21 |
22511.52 |
5392.28 |
94.63 |
10:20 |
22680.27 |
5467.32 |
92.12 |
10:19 |
22513.65 |
5551.21 |
209.85 |
10:18 |
22488.50 |
5572.45 |
227.38 |
10:17 |
22829.70 |
5737.68 |
353.61 |
10:16 |
22854.70 |
5804.03 |
453.80 |
10:15 |
23077.28 |
5852.74 |
498.88 |
10:14 |
23289.98 |
5679.86 |
485.12 |
10:13 |
23771.72 |
5896.79 |
467.56 |
10:12 |
24010.07 |
5871.56 |
524.00 |
10:11 |
23645.20 |
5644.94 |
427.07 |
10:10 |
23491.10 |
5739.09 |
819.74 |
10:09 |
22008.81 |
6030.90 |
819.91 |
10:08 |
19523.04 |
4812.43 |
177.15 |
10:07 |
19665.84 |
4480.62 |
178.46 |
10:06 |
19506.62 |
4425.45 |
159.63 |
10:05 |
19659.49 |
4250.99 |
77.34 |
10:04 |
19756.29 |
4649.89 |
365.05 |
10:03 |
18840.15 |
5069.79 |
571.98 |
10:02 |
18287.11 |
4865.44 |
557.00 |
10:01 |
17379.54 |
4881.48 |
549.51 |
10:00 |
16729.84 |
4781.55 |
576.97 |
09:59 |
16418.70 |
4851.67 |
671.00 |
09:58 |
11558.17 |
3914.17 |
629.97 |
09:57 |
11059.23 |
4044.92 |
521.43 |
09:56 |
7869.96 |
3906.33 |
407.83 |
09:55 |
3440.30 |
2928.06 |
477.40 |
09:54 |
3174.85 |
2817.38 |
462.12 |
09:53 |
3267.83 |
1653.08 |
219.57 |
09:52 |
3436.14 |
1611.01 |
162.71 |
09:51 |
3228.61 |
1650.57 |
196.07 |
09:50 |
3165.79 |
1893.72 |
267.73 |
09:49 |
3719.52 |
1741.17 |
143.64 |
09:48 |
3657.49 |
1655.70 |
-43.30 |
09:47 |
3611.66 |
1687.89 |
-85.40 |
09:46 |
3514.95 |
1511.89 |
-250.29 |
09:45 |
3383.99 |
1446.39 |
-370.20 |
09:44 |
3333.39 |
1419.24 |
-346.74 |
09:43 |
3610.35 |
1472.47 |
-260.11 |
09:42 |
3277.00 |
1536.88 |
-246.53 |
09:41 |
2702.34 |
1185.20 |
-239.03 |
09:40 |
2713.51 |
854.77 |
-326.94 |
09:39 |
826.32 |
257.84 |
-463.32 |
09:38 |
717.87 |
279.98 |
-284.78 |
09:37 |
125.42 |
157.01 |
-349.58 |
09:36 |
245.44 |
2.86 |
-367.89 |
09:35 |
255.18 |
162.37 |
-317.57 |
09:34 |
15.75 |
48.07 |
-317.58 |
09:33 |
5.97 |
131.78 |
-295.40 |
09:32 |
151.32 |
-16.10 |
-327.48 |
09:31 |
308.34 |
52.82 |
-375.55 |
09:30 |
-73.43 |
52.62 |
-23.25 |
|
大单资金:12748.74万元 |
成交额占比:5.62% |
中单资金:3758.21万元 |
成交额占比:1.66% |
小单资金:-5308.05万元 |
成交额占比:-2.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250619 |
123.40 |
0.64% |
19011.20 |
25080.93 |
17039.28 |
10.10% |
4022.24 |
2.38% |
-2050.32 |
-1.22% |
20250618 |
122.62 |
0.25% |
2766.87 |
14461.98 |
-1114.74 |
-0.62% |
4067.74 |
2.27% |
-186.13 |
-0.10% |
20250617 |
122.32 |
1.08% |
-14105.02 |
12928.40 |
-2003.29 |
-1.13% |
-864.51 |
-0.49% |
-11237.22 |
-6.36% |
20250616 |
121.01 |
1.77% |
-301.83 |
-4295.96 |
10407.39 |
5.03% |
-6776.06 |
-3.27% |
-3933.16 |
-1.90% |
20250613 |
118.90 |
-0.88% |
-7993.31 |
-21179.86 |
752.29 |
0.56% |
-4236.66 |
-3.17% |
-4508.94 |
-3.37% |
20250612 |
119.95 |
0.67% |
-6409.59 |
20438.95 |
6420.33 |
4.13% |
-3060.11 |
-1.97% |
-9769.81 |
-6.29% |
20250611 |
119.15 |
-0.21% |
-7409.07 |
23559.06 |
-2648.32 |
-2.13% |
-3658.38 |
-2.94% |
-1102.37 |
-0.89% |
20250610 |
119.40 |
-2.63% |
-26394.83 |
36958.61 |
-19227.65 |
-11.37% |
-7032.00 |
-4.16% |
-135.18 |
-0.08% |
20250609 |
122.63 |
-0.66% |
-7262.35 |
60083.75 |
-6476.51 |
-3.28% |
-7691.06 |
-3.89% |
6905.22 |
3.49% |
20250606 |
123.44 |
4.70% |
53200.72 |
66430.14 |
42371.10 |
11.77% |
9958.19 |
2.77% |
871.43 |
0.24% |
20250605 |
117.90 |
2.01% |
13506.56 |
14880.39 |
9540.44 |
5.56% |
9612.52 |
5.61% |
-5646.40 |
-3.29% |
20250604 |
115.58 |
2.39% |
11171.05 |
13582.94 |
10751.23 |
6.81% |
3920.77 |
2.48% |
-3500.95 |
-2.22% |
20250603 |
112.88 |
0.52% |
3459.84 |
306.60 |
3897.49 |
2.93% |
-2729.28 |
-2.05% |
2291.63 |
1.72% |
20250530 |
112.30 |
-1.27% |
-1431.41 |
-1067.81 |
-130.12 |
-0.11% |
2849.28 |
2.46% |
-4150.57 |
-3.58% |
20250529 |
113.75 |
0.22% |
-24534.98 |
-7406.20 |
-9178.65 |
-7.01% |
-7744.61 |
-5.92% |
-7611.72 |
-5.82% |
20250528 |
113.50 |
0.53% |
6066.48 |
-7954.09 |
8242.99 |
6.40% |
1287.00 |
1.00% |
-3463.51 |
-2.69% |
20250527 |
112.90 |
-2.70% |
-6415.29 |
-63990.83 |
-2525.11 |
-1.94% |
-2845.03 |
-2.19% |
-1045.15 |
-0.80% |
20250526 |
116.03 |
0.55% |
-3498.84 |
-62853.30 |
2523.08 |
1.94% |
-1863.33 |
-1.44% |
-4158.59 |
-3.20% |
20250523 |
115.40 |
-1.92% |
-4493.77 |
-53782.15 |
-6468.51 |
-3.99% |
-563.73 |
-0.35% |
2538.47 |
1.57% |
20250522 |
117.66 |
-0.41% |
-15768.66 |
-51024.58 |
-9726.54 |
-6.24% |
-5244.04 |
-3.36% |
-798.08 |
-0.51% |
20250521 |
118.14 |
-6.35% |
-57476.36 |
-49763.89 |
-47793.75 |
-12.68% |
-14133.67 |
-3.75% |
4451.06 |
1.18% |
20250520 |
126.15 |
-0.12% |
-390.41 |
-8993.56 |
-1387.58 |
-0.69% |
2773.39 |
1.39% |
-1776.22 |
-0.89% |
20250519 |
126.30 |
3.28% |
12453.36 |
-5519.12 |
11594.23 |
4.13% |
11810.48 |
4.21% |
-10951.35 |
-3.90% |
20250516 |
122.29 |
0.24% |
-10943.62 |
-21933.93 |
-3710.94 |
-3.63% |
-2767.99 |
-2.70% |
-4464.69 |
-4.36% |
20250515 |
122.00 |
-2.00% |
-11273.03 |
-30147.99 |
-8465.85 |
-5.54% |
-894.22 |
-0.59% |
-1912.96 |
-1.25% |
20250514 |
124.49 |
-0.81% |
-10713.70 |
-28863.42 |
-7023.42 |
-3.84% |
-7391.08 |
-4.04% |
3700.80 |
2.02% |
20250513 |
125.51 |
0.02% |
-4783.75 |
-19841.93 |
2086.86 |
0.94% |
3843.45 |
1.72% |
-10714.06 |
-4.80% |
20250512 |
125.48 |
0.87% |
-9587.90 |
-12308.09 |
-4820.58 |
-2.98% |
-1290.37 |
-0.80% |
-3476.95 |
-2.15% |
20250509 |
124.40 |
-2.45% |
-5976.60 |
8092.50 |
-11925.00 |
-5.77% |
-2843.38 |
-1.38% |
8791.78 |
4.25% |
20250508 |
127.52 |
-2.17% |
-8162.43 |
71262.62 |
-7181.28 |
-3.47% |
-4462.24 |
-2.15% |
3481.09 |
1.68% |
603986兆易创新 大单资金流向:成交单大于等于6万股或者30万元以上。
603986兆易创新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603986兆易创新 小单资金流向:成交单小于1万股或5万元。
如何看兆易创新[603986]资金流向的流入和流出呢?什么是兆易创新[603986]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兆易创新[603986]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兆易创新[603986]资金流向的计算方法不同,所以数据会有不一致的情况。
|