603997继峰股份 今日实时资金流向 |
15:00 |
72.60 |
136.00 |
0.00 |
14:59 |
72.60 |
141.40 |
0.00 |
14:58 |
72.60 |
141.40 |
0.00 |
14:57 |
72.60 |
141.40 |
0.00 |
14:56 |
72.60 |
141.40 |
0.00 |
14:55 |
72.60 |
176.52 |
0.00 |
14:54 |
72.60 |
176.52 |
0.00 |
14:53 |
72.60 |
176.52 |
0.00 |
14:52 |
72.60 |
176.52 |
0.00 |
14:51 |
72.60 |
176.52 |
0.00 |
14:50 |
72.60 |
176.52 |
0.00 |
14:49 |
72.60 |
176.52 |
0.00 |
14:48 |
72.60 |
176.52 |
0.00 |
14:47 |
72.60 |
176.52 |
0.00 |
14:46 |
72.60 |
176.52 |
0.00 |
14:45 |
72.60 |
195.54 |
0.00 |
14:44 |
72.60 |
195.54 |
0.00 |
14:43 |
72.60 |
204.06 |
0.00 |
14:42 |
72.60 |
204.06 |
0.00 |
14:41 |
72.60 |
204.06 |
0.00 |
14:40 |
72.60 |
209.94 |
0.00 |
14:39 |
72.60 |
200.56 |
0.00 |
14:38 |
72.60 |
200.56 |
0.00 |
14:37 |
72.60 |
200.56 |
0.00 |
14:36 |
72.60 |
200.56 |
0.00 |
14:35 |
72.60 |
200.56 |
0.00 |
14:34 |
72.60 |
200.56 |
0.00 |
14:33 |
72.60 |
200.56 |
0.00 |
14:32 |
72.60 |
200.56 |
0.00 |
14:31 |
72.60 |
197.58 |
0.00 |
14:30 |
72.60 |
197.58 |
0.00 |
14:29 |
72.60 |
197.58 |
0.00 |
14:28 |
72.60 |
197.58 |
0.00 |
14:27 |
72.60 |
197.58 |
0.00 |
14:26 |
72.60 |
197.58 |
0.00 |
14:25 |
72.60 |
197.58 |
0.00 |
14:24 |
72.60 |
197.58 |
0.00 |
14:23 |
72.60 |
197.58 |
0.00 |
14:22 |
72.60 |
185.50 |
0.00 |
14:21 |
72.60 |
185.50 |
0.00 |
14:20 |
72.60 |
178.66 |
0.00 |
14:19 |
72.60 |
178.66 |
0.00 |
14:18 |
72.60 |
178.66 |
0.00 |
14:17 |
72.60 |
178.66 |
0.00 |
14:16 |
72.60 |
186.85 |
0.00 |
14:15 |
72.60 |
193.07 |
0.00 |
14:14 |
72.60 |
193.07 |
0.00 |
14:13 |
72.60 |
193.07 |
0.00 |
14:12 |
72.60 |
193.07 |
0.00 |
14:11 |
72.60 |
199.91 |
0.00 |
14:10 |
72.60 |
199.91 |
0.00 |
14:09 |
72.60 |
206.75 |
0.00 |
14:08 |
72.60 |
206.75 |
0.00 |
14:07 |
72.60 |
206.75 |
0.00 |
14:06 |
72.60 |
206.75 |
0.00 |
14:05 |
72.60 |
206.75 |
0.00 |
14:04 |
72.60 |
206.75 |
0.00 |
14:03 |
72.60 |
206.75 |
0.00 |
14:02 |
72.60 |
206.75 |
0.00 |
14:01 |
72.60 |
213.58 |
0.00 |
14:00 |
72.60 |
213.58 |
0.00 |
13:59 |
72.60 |
220.43 |
0.00 |
13:58 |
72.60 |
239.99 |
0.00 |
13:57 |
72.60 |
239.99 |
0.00 |
13:56 |
72.60 |
239.99 |
0.00 |
13:55 |
72.60 |
246.22 |
0.00 |
13:54 |
72.60 |
246.22 |
0.00 |
13:53 |
72.60 |
246.22 |
0.00 |
13:52 |
72.60 |
246.22 |
0.00 |
13:51 |
72.60 |
246.22 |
0.00 |
13:50 |
72.60 |
252.84 |
0.00 |
13:49 |
72.60 |
252.84 |
0.00 |
13:48 |
72.60 |
252.84 |
0.00 |
13:47 |
72.60 |
260.08 |
0.00 |
13:46 |
72.60 |
247.56 |
0.00 |
13:45 |
72.60 |
247.56 |
0.00 |
13:44 |
72.60 |
247.56 |
0.00 |
13:43 |
72.60 |
247.56 |
0.00 |
13:42 |
72.60 |
247.56 |
0.00 |
13:41 |
72.60 |
247.56 |
0.00 |
13:40 |
72.60 |
247.56 |
0.00 |
13:39 |
72.60 |
247.56 |
0.00 |
13:38 |
72.60 |
254.81 |
0.00 |
13:37 |
72.60 |
238.17 |
0.00 |
13:36 |
72.60 |
238.17 |
0.00 |
13:35 |
72.60 |
238.17 |
0.00 |
13:34 |
72.60 |
231.80 |
0.00 |
13:33 |
72.60 |
231.80 |
0.00 |
13:32 |
72.60 |
231.80 |
0.00 |
13:31 |
72.60 |
231.80 |
0.00 |
13:30 |
72.60 |
204.68 |
0.00 |
13:29 |
72.60 |
199.56 |
0.00 |
13:28 |
72.60 |
191.71 |
0.00 |
13:27 |
72.60 |
191.71 |
0.00 |
13:26 |
72.60 |
191.71 |
0.00 |
13:25 |
72.60 |
180.36 |
0.00 |
13:24 |
72.60 |
180.36 |
0.00 |
13:23 |
72.60 |
158.66 |
0.00 |
13:22 |
72.60 |
158.66 |
0.00 |
13:21 |
72.60 |
158.66 |
0.00 |
13:20 |
72.60 |
158.66 |
0.00 |
13:19 |
72.60 |
170.12 |
0.00 |
13:18 |
72.60 |
170.12 |
0.00 |
13:17 |
72.60 |
170.12 |
0.00 |
13:16 |
72.60 |
170.12 |
0.00 |
13:15 |
72.60 |
163.89 |
0.00 |
13:14 |
72.60 |
163.89 |
0.00 |
13:13 |
72.60 |
163.89 |
0.00 |
13:12 |
72.60 |
151.56 |
0.00 |
13:11 |
72.60 |
160.66 |
0.00 |
13:10 |
72.60 |
160.66 |
0.00 |
13:09 |
72.60 |
160.66 |
0.00 |
13:08 |
72.60 |
153.68 |
0.00 |
13:07 |
72.60 |
153.68 |
0.00 |
13:06 |
72.60 |
153.68 |
0.00 |
13:05 |
72.60 |
153.68 |
0.00 |
13:04 |
35.12 |
143.55 |
0.00 |
13:03 |
35.12 |
143.55 |
0.00 |
13:02 |
35.12 |
143.55 |
0.00 |
13:01 |
35.12 |
143.55 |
0.00 |
11:30 |
35.12 |
151.49 |
0.00 |
11:29 |
35.12 |
151.49 |
0.00 |
11:28 |
35.12 |
151.49 |
0.00 |
11:27 |
35.12 |
151.49 |
0.00 |
11:26 |
35.12 |
151.49 |
0.00 |
11:25 |
35.12 |
151.49 |
0.00 |
11:24 |
35.12 |
151.49 |
0.00 |
11:23 |
35.12 |
151.49 |
0.00 |
11:22 |
35.12 |
157.94 |
0.00 |
11:21 |
35.12 |
157.94 |
0.00 |
11:20 |
35.12 |
157.94 |
0.00 |
11:19 |
35.12 |
157.94 |
0.00 |
11:18 |
35.12 |
157.94 |
0.00 |
11:17 |
35.12 |
157.94 |
0.00 |
11:16 |
35.12 |
157.94 |
0.00 |
11:15 |
35.12 |
157.94 |
0.00 |
11:14 |
35.12 |
164.66 |
0.00 |
11:13 |
35.12 |
164.66 |
0.00 |
11:12 |
35.12 |
157.31 |
0.00 |
11:11 |
0.00 |
172.14 |
0.00 |
11:10 |
0.00 |
172.14 |
0.00 |
11:09 |
0.00 |
172.14 |
0.00 |
11:08 |
0.00 |
172.14 |
0.00 |
11:07 |
0.00 |
163.91 |
0.00 |
11:06 |
0.00 |
163.91 |
0.00 |
11:05 |
0.00 |
163.91 |
0.00 |
11:04 |
0.00 |
163.91 |
0.00 |
11:03 |
0.00 |
163.91 |
0.00 |
11:02 |
0.00 |
169.01 |
0.00 |
11:01 |
0.00 |
169.01 |
0.00 |
11:00 |
0.00 |
161.56 |
0.00 |
10:59 |
0.00 |
161.56 |
0.00 |
10:58 |
0.00 |
161.56 |
0.00 |
10:57 |
0.00 |
152.01 |
0.00 |
10:56 |
0.00 |
152.01 |
0.00 |
10:55 |
0.00 |
152.01 |
0.00 |
10:54 |
0.00 |
152.01 |
0.00 |
10:53 |
0.00 |
152.01 |
0.00 |
10:52 |
0.00 |
146.20 |
0.00 |
10:51 |
0.00 |
146.20 |
0.00 |
10:50 |
0.00 |
125.67 |
0.00 |
10:49 |
0.00 |
125.67 |
0.00 |
10:48 |
0.00 |
125.67 |
0.00 |
10:47 |
0.00 |
125.67 |
0.00 |
10:46 |
0.00 |
131.49 |
0.00 |
10:45 |
0.00 |
131.49 |
0.00 |
10:44 |
0.00 |
131.49 |
0.00 |
10:43 |
0.00 |
131.49 |
0.00 |
10:42 |
0.00 |
131.49 |
0.00 |
10:41 |
0.00 |
143.02 |
0.00 |
10:40 |
0.00 |
143.02 |
0.00 |
10:39 |
0.00 |
143.02 |
0.00 |
10:38 |
0.00 |
143.02 |
0.00 |
10:37 |
0.00 |
165.40 |
0.00 |
10:36 |
0.00 |
165.40 |
0.00 |
10:35 |
0.00 |
165.40 |
0.00 |
10:34 |
0.00 |
165.40 |
0.00 |
10:33 |
0.00 |
165.40 |
0.00 |
10:32 |
0.00 |
170.86 |
0.00 |
10:31 |
0.00 |
179.81 |
0.00 |
10:30 |
0.00 |
179.81 |
0.00 |
10:29 |
0.00 |
179.81 |
0.00 |
10:28 |
0.00 |
179.81 |
0.00 |
10:27 |
0.00 |
179.81 |
0.00 |
10:26 |
0.00 |
179.81 |
0.00 |
10:25 |
0.00 |
173.45 |
0.00 |
10:24 |
0.00 |
173.45 |
0.00 |
10:23 |
0.00 |
167.47 |
0.00 |
10:22 |
0.00 |
167.47 |
0.00 |
10:21 |
0.00 |
167.47 |
0.00 |
10:20 |
0.00 |
167.47 |
0.00 |
10:19 |
0.00 |
167.47 |
0.00 |
10:18 |
0.00 |
167.47 |
0.00 |
10:17 |
0.00 |
167.47 |
0.00 |
10:16 |
0.00 |
177.44 |
0.00 |
10:15 |
0.00 |
165.34 |
0.00 |
10:14 |
0.00 |
165.34 |
0.00 |
10:13 |
0.00 |
159.11 |
0.00 |
10:12 |
0.00 |
159.11 |
0.00 |
10:11 |
0.00 |
164.72 |
0.00 |
10:10 |
0.00 |
158.48 |
0.00 |
10:09 |
0.00 |
145.28 |
0.00 |
10:08 |
0.00 |
157.34 |
0.00 |
10:07 |
0.00 |
157.34 |
0.00 |
10:06 |
0.00 |
157.34 |
0.00 |
10:05 |
0.00 |
157.34 |
0.00 |
10:04 |
0.00 |
157.34 |
0.00 |
10:03 |
0.00 |
157.34 |
0.00 |
10:02 |
0.00 |
170.05 |
0.00 |
10:01 |
0.00 |
185.41 |
0.00 |
10:00 |
0.00 |
160.25 |
0.00 |
09:59 |
0.00 |
160.25 |
0.00 |
09:58 |
0.00 |
160.25 |
0.00 |
09:57 |
0.00 |
160.25 |
0.00 |
09:56 |
0.00 |
130.74 |
0.00 |
09:55 |
0.00 |
100.50 |
0.00 |
09:54 |
0.00 |
86.88 |
0.00 |
09:53 |
0.00 |
77.11 |
0.00 |
09:52 |
0.00 |
42.44 |
0.00 |
09:51 |
0.00 |
43.06 |
0.00 |
09:50 |
0.00 |
19.70 |
0.00 |
09:49 |
0.00 |
19.70 |
0.00 |
09:48 |
0.00 |
25.92 |
0.00 |
09:47 |
0.00 |
36.09 |
0.00 |
09:46 |
0.00 |
36.09 |
0.00 |
09:45 |
0.00 |
74.69 |
0.00 |
09:44 |
0.00 |
71.96 |
0.00 |
09:43 |
0.00 |
71.96 |
0.00 |
09:42 |
0.00 |
62.09 |
0.00 |
09:41 |
0.00 |
22.55 |
0.00 |
09:40 |
0.00 |
22.55 |
0.00 |
09:39 |
0.00 |
22.55 |
0.00 |
09:38 |
0.00 |
23.65 |
0.00 |
09:37 |
0.00 |
23.65 |
0.00 |
09:36 |
0.00 |
15.91 |
0.00 |
09:35 |
0.00 |
15.91 |
0.00 |
09:34 |
0.00 |
15.91 |
0.00 |
09:33 |
0.00 |
15.91 |
0.00 |
09:32 |
0.00 |
25.73 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:72.60万元 |
成交额占比:1.46% |
中单资金:136.00万元 |
成交额占比:2.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
12.57 |
2.11% |
937.33 |
1012.98 |
72.60 |
1.46% |
136.00 |
2.73% |
728.73 |
14.65% |
20240516 |
12.31 |
-0.40% |
242.67 |
807.27 |
61.00 |
1.10% |
-140.35 |
-2.54% |
322.02 |
5.82% |
20240515 |
12.36 |
-3.36% |
-72.99 |
759.14 |
-145.10 |
-1.48% |
-339.66 |
-3.45% |
411.77 |
4.19% |
20240514 |
12.79 |
-0.62% |
1701.06 |
843.03 |
661.60 |
6.45% |
-584.83 |
-5.70% |
1624.29 |
15.83% |
20240513 |
12.87 |
-2.94% |
1288.89 |
-35.11 |
362.88 |
3.75% |
-186.70 |
-1.93% |
1112.71 |
11.49% |
20240510 |
13.26 |
-2.14% |
-1667.80 |
468.94 |
-133.11 |
-2.06% |
-291.13 |
-4.51% |
-1243.56 |
-19.26% |
20240509 |
13.55 |
1.12% |
124.37 |
1002.92 |
12.87 |
0.27% |
55.56 |
1.16% |
55.94 |
1.16% |
20240508 |
13.40 |
-1.90% |
-364.78 |
433.06 |
-61.21 |
-1.01% |
-213.37 |
-3.52% |
-90.20 |
-1.49% |
20240507 |
13.66 |
0.07% |
-1480.88 |
274.22 |
-216.54 |
-2.10% |
343.06 |
3.33% |
-1607.40 |
-15.59% |
20240506 |
13.65 |
2.86% |
1226.85 |
589.42 |
866.93 |
7.03% |
614.32 |
4.98% |
-254.40 |
-2.06% |
20240430 |
13.27 |
1.84% |
771.48 |
249.44 |
400.87 |
2.88% |
282.34 |
2.03% |
88.27 |
0.63% |
20240429 |
13.03 |
-0.15% |
-1033.83 |
-190.02 |
-556.99 |
-4.50% |
-1056.77 |
-8.53% |
579.93 |
4.68% |
20240426 |
13.05 |
3.57% |
1228.77 |
498.51 |
-220.05 |
-2.27% |
313.47 |
3.23% |
1135.35 |
11.71% |
20240425 |
12.60 |
-1.72% |
13.93 |
765.26 |
98.66 |
1.60% |
-135.09 |
-2.20% |
50.36 |
0.82% |
20240424 |
12.82 |
3.81% |
661.09 |
663.98 |
526.95 |
7.27% |
213.26 |
2.94% |
-79.12 |
-1.09% |
20240423 |
12.35 |
-0.80% |
-696.00 |
84.16 |
-38.59 |
-0.86% |
-150.97 |
-3.37% |
-506.44 |
-11.31% |
20240422 |
12.45 |
0.65% |
751.74 |
82.29 |
131.54 |
1.93% |
42.69 |
0.63% |
577.51 |
8.46% |
20240419 |
12.37 |
-3.43% |
507.81 |
-265.34 |
46.70 |
0.51% |
493.37 |
5.35% |
-32.26 |
-0.35% |
20240418 |
12.81 |
5.69% |
802.96 |
-400.43 |
-2.62 |
-0.02% |
769.94 |
6.19% |
35.64 |
0.29% |
20240417 |
12.12 |
2.89% |
-1397.66 |
-518.43 |
-52.87 |
-0.50% |
-560.51 |
-5.33% |
-784.28 |
-7.46% |
20240416 |
11.78 |
-4.23% |
-861.29 |
-692.69 |
-40.46 |
-0.53% |
-295.42 |
-3.86% |
-525.41 |
-6.87% |
20240415 |
12.30 |
-1.99% |
-562.05 |
-688.13 |
-216.09 |
-2.27% |
-75.16 |
-0.79% |
-270.80 |
-2.85% |
20240412 |
12.55 |
-1.57% |
-390.66 |
-296.25 |
-88.39 |
-2.04% |
-100.51 |
-2.32% |
-201.76 |
-4.66% |
20240411 |
12.75 |
-0.78% |
-219.89 |
-329.76 |
-120.62 |
-2.11% |
-71.46 |
-1.25% |
-27.81 |
-0.49% |
20240410 |
12.85 |
-2.13% |
771.10 |
-117.02 |
-227.13 |
-2.15% |
516.48 |
4.89% |
481.75 |
4.56% |
20240409 |
13.13 |
1.16% |
1004.17 |
12.22 |
-35.90 |
-0.57% |
294.71 |
4.68% |
745.36 |
11.84% |
20240408 |
12.98 |
1.72% |
1060.07 |
109.95 |
175.79 |
1.68% |
689.13 |
6.58% |
195.15 |
1.86% |
20240403 |
12.76 |
-2.15% |
-1065.72 |
-55.84 |
-121.90 |
-0.66% |
205.74 |
1.11% |
-1149.56 |
-6.19% |
20240402 |
13.04 |
-0.15% |
212.66 |
172.67 |
92.12 |
0.76% |
-33.95 |
-0.28% |
154.49 |
1.27% |
20240401 |
13.06 |
-1.88% |
-944.04 |
447.26 |
-97.89 |
-0.77% |
-223.99 |
-1.76% |
-622.16 |
-4.90% |
603997继峰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603997继峰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603997继峰股份 小单资金流向:成交单小于1万股或5万元。
如何看继峰股份[603997]资金流向的流入和流出呢?什么是继峰股份[603997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
继峰股份[603997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对继峰股份[603997]资金流向的计算方法不同,所以数据会有不一致的情况。
|