| 605588冠石科技 今日实时资金流向 |
| 15:00 |
-116.34 |
-163.49 |
57.12 |
| 14:59 |
-116.34 |
-136.12 |
52.63 |
| 14:58 |
-116.34 |
-136.12 |
52.63 |
| 14:57 |
-116.34 |
-136.12 |
52.63 |
| 14:56 |
-116.34 |
-127.60 |
51.29 |
| 14:55 |
-116.34 |
-127.60 |
45.90 |
| 14:54 |
-116.34 |
-113.25 |
45.45 |
| 14:53 |
-161.17 |
-113.25 |
41.87 |
| 14:52 |
-161.17 |
-113.25 |
42.76 |
| 14:51 |
-161.17 |
-113.25 |
43.66 |
| 14:50 |
-161.17 |
-120.87 |
48.14 |
| 14:49 |
-161.17 |
-127.59 |
41.42 |
| 14:48 |
-161.17 |
-121.76 |
34.70 |
| 14:47 |
-161.17 |
-93.09 |
34.69 |
| 14:46 |
-161.17 |
-93.09 |
40.97 |
| 14:45 |
-161.17 |
-93.09 |
38.28 |
| 14:44 |
-161.17 |
-67.11 |
35.14 |
| 14:43 |
-161.17 |
-67.11 |
31.11 |
| 14:42 |
-161.17 |
-67.11 |
28.42 |
| 14:41 |
-161.17 |
-67.11 |
31.10 |
| 14:40 |
-161.17 |
-84.13 |
27.97 |
| 14:39 |
-161.17 |
-84.13 |
28.42 |
| 14:38 |
-161.17 |
-84.13 |
29.76 |
| 14:37 |
-161.17 |
-84.13 |
28.42 |
| 14:36 |
-161.17 |
-84.13 |
28.86 |
| 14:35 |
-161.17 |
-77.87 |
23.04 |
| 14:34 |
-161.17 |
-59.07 |
24.83 |
| 14:33 |
-161.17 |
-66.25 |
15.44 |
| 14:32 |
-161.17 |
-66.25 |
18.57 |
| 14:31 |
-161.17 |
-66.25 |
25.74 |
| 14:30 |
-161.17 |
-66.25 |
37.40 |
| 14:29 |
-161.17 |
-66.25 |
37.40 |
| 14:28 |
-161.17 |
-66.25 |
40.54 |
| 14:27 |
-161.17 |
-66.25 |
40.09 |
| 14:26 |
-161.17 |
-75.22 |
37.84 |
| 14:25 |
-161.17 |
-75.22 |
32.91 |
| 14:24 |
-161.17 |
-75.22 |
38.29 |
| 14:23 |
-161.17 |
-75.22 |
43.67 |
| 14:22 |
-161.17 |
-75.22 |
47.71 |
| 14:21 |
-161.17 |
-75.22 |
49.06 |
| 14:20 |
-161.17 |
-75.22 |
52.64 |
| 14:19 |
-161.17 |
-75.22 |
51.74 |
| 14:18 |
-118.15 |
-75.22 |
42.78 |
| 14:17 |
-118.15 |
-81.94 |
42.78 |
| 14:16 |
-118.15 |
-81.94 |
42.77 |
| 14:15 |
-118.15 |
-59.07 |
54.88 |
| 14:14 |
-118.15 |
-59.07 |
52.64 |
| 14:13 |
-118.15 |
-59.07 |
54.43 |
| 14:12 |
-118.15 |
-59.07 |
52.64 |
| 14:11 |
-118.15 |
-59.07 |
53.08 |
| 14:10 |
-118.15 |
-49.65 |
53.98 |
| 14:09 |
-118.15 |
-40.68 |
62.50 |
| 14:08 |
-118.15 |
-40.68 |
65.64 |
| 14:07 |
-118.15 |
-40.68 |
59.36 |
| 14:06 |
-118.15 |
-40.68 |
56.22 |
| 14:05 |
-118.15 |
-40.68 |
60.26 |
| 14:04 |
-118.15 |
-40.68 |
58.91 |
| 14:03 |
-118.15 |
-16.04 |
59.36 |
| 14:02 |
-118.15 |
-16.04 |
64.29 |
| 14:01 |
-118.15 |
-16.04 |
68.78 |
| 14:00 |
-118.15 |
-16.04 |
70.12 |
| 13:59 |
-118.15 |
-16.04 |
69.67 |
| 13:58 |
-118.15 |
-16.04 |
64.29 |
| 13:57 |
-118.15 |
-16.04 |
67.43 |
| 13:56 |
-118.15 |
-16.04 |
68.32 |
| 13:55 |
-118.15 |
-16.04 |
71.01 |
| 13:54 |
-118.15 |
-8.86 |
82.23 |
| 13:53 |
-118.15 |
-1.67 |
84.92 |
| 13:52 |
-118.15 |
-1.67 |
87.17 |
| 13:51 |
-118.15 |
-1.67 |
96.15 |
| 13:50 |
-118.15 |
-1.67 |
127.14 |
| 13:49 |
-118.15 |
-1.67 |
126.69 |
| 13:48 |
-118.15 |
-1.67 |
122.64 |
| 13:47 |
-118.15 |
-7.07 |
123.54 |
| 13:46 |
-118.15 |
-1.22 |
130.73 |
| 13:45 |
-73.15 |
26.22 |
151.88 |
| 13:44 |
-28.15 |
2.83 |
137.92 |
| 13:43 |
-28.15 |
2.83 |
132.08 |
| 13:42 |
-28.15 |
2.83 |
135.22 |
| 13:41 |
-28.15 |
2.83 |
138.37 |
| 13:40 |
-28.15 |
2.83 |
151.40 |
| 13:39 |
-28.15 |
-4.81 |
148.25 |
| 13:38 |
-28.15 |
-4.81 |
147.80 |
| 13:37 |
-28.15 |
-4.81 |
145.56 |
| 13:36 |
-28.15 |
21.74 |
171.66 |
| 13:35 |
-28.15 |
1.03 |
149.15 |
| 13:34 |
-28.15 |
1.03 |
128.00 |
| 13:33 |
-28.15 |
-10.21 |
127.55 |
| 13:32 |
-28.15 |
-10.21 |
121.26 |
| 13:31 |
-28.15 |
-10.21 |
131.14 |
| 13:30 |
-28.15 |
-10.21 |
124.84 |
| 13:29 |
-28.15 |
-8.42 |
153.62 |
| 13:28 |
-73.17 |
-8.42 |
141.46 |
| 13:27 |
-73.17 |
-2.57 |
123.02 |
| 13:26 |
-73.17 |
-2.57 |
92.51 |
| 13:25 |
-73.17 |
-26.79 |
79.05 |
| 13:24 |
-73.17 |
-26.79 |
83.08 |
| 13:23 |
-73.17 |
-10.64 |
89.36 |
| 13:22 |
-73.17 |
-21.85 |
81.29 |
| 13:21 |
-73.17 |
-21.85 |
83.98 |
| 13:20 |
-73.17 |
-15.58 |
91.15 |
| 13:19 |
-73.17 |
-45.60 |
92.95 |
| 13:18 |
-73.17 |
-45.60 |
105.48 |
| 13:17 |
-73.17 |
-45.60 |
105.03 |
| 13:16 |
-73.17 |
-62.17 |
101.89 |
| 13:15 |
-73.17 |
-75.59 |
78.17 |
| 13:14 |
-73.17 |
-75.59 |
72.81 |
| 13:13 |
-73.17 |
-75.59 |
72.81 |
| 13:12 |
-73.17 |
-75.59 |
73.70 |
| 13:11 |
-73.17 |
-75.59 |
78.62 |
| 13:10 |
-73.17 |
-75.59 |
76.38 |
| 13:09 |
-73.17 |
-75.59 |
65.22 |
| 13:08 |
-73.17 |
-75.59 |
59.86 |
| 13:07 |
-73.17 |
-75.59 |
58.08 |
| 13:06 |
-73.17 |
-75.59 |
58.52 |
| 13:05 |
-73.17 |
-75.59 |
62.54 |
| 13:04 |
-73.17 |
-75.59 |
60.31 |
| 13:03 |
-73.17 |
-75.59 |
58.08 |
| 13:02 |
-73.17 |
-75.59 |
53.17 |
| 13:01 |
-73.17 |
-75.59 |
60.75 |
| 11:30 |
-73.17 |
-75.59 |
62.98 |
| 11:29 |
-73.17 |
-63.55 |
65.65 |
| 11:28 |
-73.17 |
-63.55 |
66.54 |
| 11:27 |
-73.17 |
-63.55 |
66.54 |
| 11:26 |
-73.17 |
-63.55 |
63.87 |
| 11:25 |
-73.17 |
-63.55 |
66.10 |
| 11:24 |
-73.17 |
-63.55 |
66.10 |
| 11:23 |
-73.17 |
-63.55 |
66.10 |
| 11:22 |
-73.17 |
-63.55 |
68.77 |
| 11:21 |
-73.17 |
-63.55 |
72.34 |
| 11:20 |
-73.17 |
-63.55 |
72.79 |
| 11:19 |
-73.17 |
-63.55 |
67.43 |
| 11:18 |
-73.17 |
-63.55 |
83.06 |
| 11:17 |
-73.17 |
-63.55 |
83.06 |
| 11:16 |
-73.17 |
-63.55 |
87.98 |
| 11:15 |
-73.17 |
-63.55 |
83.51 |
| 11:14 |
-73.17 |
-57.30 |
75.47 |
| 11:13 |
-73.17 |
-57.30 |
72.34 |
| 11:12 |
-73.17 |
-50.59 |
72.79 |
| 11:11 |
-73.17 |
-50.59 |
66.97 |
| 11:10 |
-73.17 |
-50.59 |
66.97 |
| 11:09 |
-73.17 |
-50.59 |
63.84 |
| 11:08 |
-73.17 |
-50.59 |
58.91 |
| 11:07 |
-73.17 |
-45.65 |
49.97 |
| 11:06 |
-73.17 |
-45.65 |
49.07 |
| 11:05 |
-73.17 |
-45.65 |
46.84 |
| 11:04 |
-73.17 |
-16.17 |
49.53 |
| 11:03 |
-110.21 |
-20.14 |
28.99 |
| 11:02 |
-110.21 |
-20.14 |
24.54 |
| 11:01 |
-110.21 |
-20.14 |
24.54 |
| 11:00 |
-110.21 |
-57.95 |
-13.73 |
| 10:59 |
-110.21 |
-57.95 |
-8.39 |
| 10:58 |
-110.21 |
-57.95 |
-8.83 |
| 10:57 |
-68.85 |
-57.95 |
-7.50 |
| 10:56 |
-68.85 |
-39.27 |
-2.16 |
| 10:55 |
-68.85 |
-39.27 |
-3.50 |
| 10:54 |
-68.85 |
-39.27 |
-3.05 |
| 10:53 |
-68.85 |
-39.27 |
-3.50 |
| 10:52 |
-68.85 |
-39.27 |
-9.73 |
| 10:51 |
-68.85 |
-19.23 |
-1.27 |
| 10:50 |
-68.85 |
-33.93 |
0.06 |
| 10:49 |
-68.85 |
-33.93 |
-0.83 |
| 10:48 |
-68.85 |
-33.93 |
-0.83 |
| 10:47 |
-68.85 |
-45.48 |
-3.06 |
| 10:46 |
-68.85 |
-48.15 |
-1.73 |
| 10:45 |
-68.85 |
-35.70 |
3.60 |
| 10:44 |
-68.85 |
-35.70 |
5.37 |
| 10:43 |
-68.85 |
-35.70 |
5.81 |
| 10:42 |
-68.85 |
-29.50 |
6.70 |
| 10:41 |
-68.85 |
-24.17 |
18.24 |
| 10:40 |
-68.85 |
-24.17 |
25.79 |
| 10:39 |
-68.85 |
-24.17 |
29.34 |
| 10:38 |
-68.85 |
-24.17 |
28.01 |
| 10:37 |
-68.85 |
-24.17 |
28.01 |
| 10:36 |
-68.85 |
-24.17 |
28.01 |
| 10:35 |
-68.85 |
-24.17 |
27.12 |
| 10:34 |
-68.85 |
-24.17 |
22.23 |
| 10:33 |
-68.85 |
-24.17 |
20.89 |
| 10:32 |
-68.85 |
-24.17 |
19.11 |
| 10:31 |
-68.85 |
-18.39 |
4.00 |
| 10:30 |
-68.85 |
-18.39 |
2.67 |
| 10:29 |
-68.85 |
-18.39 |
1.34 |
| 10:28 |
-68.85 |
-18.39 |
-3.99 |
| 10:27 |
-68.85 |
-18.39 |
-0.89 |
| 10:26 |
-68.85 |
-18.39 |
7.11 |
| 10:25 |
-68.85 |
-18.39 |
6.66 |
| 10:24 |
-68.85 |
-25.06 |
7.11 |
| 10:23 |
-68.85 |
-25.06 |
7.11 |
| 10:22 |
-68.85 |
-25.06 |
7.10 |
| 10:21 |
-68.85 |
-25.06 |
7.55 |
| 10:20 |
-68.85 |
-25.06 |
9.77 |
| 10:19 |
-68.85 |
-17.06 |
9.77 |
| 10:18 |
-68.85 |
-17.06 |
19.55 |
| 10:17 |
-68.85 |
-23.74 |
20.44 |
| 10:16 |
-68.85 |
-23.74 |
13.76 |
| 10:15 |
-68.85 |
-24.18 |
9.76 |
| 10:14 |
-68.85 |
-24.18 |
13.76 |
| 10:13 |
-68.85 |
-24.18 |
2.21 |
| 10:12 |
-68.85 |
-24.18 |
2.65 |
| 10:11 |
-68.85 |
-18.45 |
1.76 |
| 10:10 |
-68.85 |
-45.94 |
-7.99 |
| 10:09 |
-68.85 |
-45.94 |
-8.44 |
| 10:08 |
-68.85 |
-61.42 |
-11.98 |
| 10:07 |
-68.85 |
-49.04 |
-11.98 |
| 10:06 |
-68.85 |
-49.04 |
-4.46 |
| 10:05 |
-68.85 |
-49.92 |
0.41 |
| 10:04 |
-68.85 |
-49.92 |
-0.48 |
| 10:03 |
-68.85 |
-37.50 |
7.51 |
| 10:02 |
-68.85 |
-37.50 |
-3.57 |
| 10:01 |
-68.85 |
-22.88 |
-1.35 |
| 10:00 |
-68.85 |
-14.00 |
-7.57 |
| 09:59 |
-68.85 |
-7.79 |
-11.57 |
| 09:58 |
-68.85 |
12.15 |
-16.44 |
| 09:57 |
-68.85 |
21.91 |
-23.99 |
| 09:56 |
-105.25 |
32.12 |
-21.77 |
| 09:55 |
-105.25 |
8.58 |
-15.55 |
| 09:54 |
-105.25 |
8.58 |
-17.32 |
| 09:53 |
-105.25 |
4.15 |
-15.11 |
| 09:52 |
-105.25 |
20.98 |
-6.25 |
| 09:51 |
-105.25 |
26.74 |
2.61 |
| 09:50 |
-105.25 |
26.74 |
3.05 |
| 09:49 |
-105.25 |
26.74 |
-0.49 |
| 09:48 |
-105.25 |
20.55 |
8.36 |
| 09:47 |
-105.25 |
26.31 |
11.90 |
| 09:46 |
-105.25 |
26.31 |
23.44 |
| 09:45 |
-105.25 |
29.86 |
29.21 |
| 09:44 |
-105.25 |
29.86 |
28.77 |
| 09:43 |
-105.25 |
29.86 |
31.43 |
| 09:42 |
-105.25 |
38.31 |
29.21 |
| 09:41 |
-105.25 |
53.89 |
38.55 |
| 09:40 |
-105.25 |
53.89 |
37.66 |
| 09:39 |
-105.25 |
62.81 |
58.18 |
| 09:38 |
-105.25 |
71.29 |
68.45 |
| 09:37 |
-105.25 |
71.29 |
63.53 |
| 09:36 |
-105.25 |
71.29 |
60.41 |
| 09:35 |
-105.25 |
71.29 |
50.16 |
| 09:34 |
-141.20 |
85.05 |
35.48 |
| 09:33 |
-41.95 |
8.39 |
19.02 |
| 09:32 |
-41.95 |
0.00 |
16.38 |
| 09:31 |
-41.95 |
0.00 |
6.20 |
| 09:30 |
0.00 |
0.00 |
-1.34 |
|
| 大单资金：-116.34万元 |
成交额占比：-2.54% |
| 中单资金：-163.49万元 |
成交额占比：-3.57% |
| 小单资金：57.12万元 |
成交额占比：1.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
44.56 |
0.00% |
-85.78 |
-426.13 |
-73.17 |
-3.03% |
-75.59 |
-3.13% |
62.98 |
2.61% |
| 20250617 |
44.56 |
-0.76% |
-440.91 |
-683.37 |
185.84 |
4.70% |
-387.44 |
-9.79% |
-239.31 |
-6.05% |
| 20250616 |
44.90 |
1.35% |
-47.93 |
-1626.63 |
-134.13 |
-3.10% |
114.64 |
2.65% |
-28.44 |
-0.66% |
| 20250613 |
44.30 |
-2.14% |
-814.50 |
-1051.79 |
-217.83 |
-3.49% |
-204.80 |
-3.28% |
-391.87 |
-6.27% |
| 20250612 |
45.27 |
-0.98% |
-628.23 |
-855.71 |
-186.84 |
-3.05% |
-370.09 |
-6.03% |
-71.30 |
-1.16% |
| 20250611 |
45.72 |
-0.37% |
-1150.58 |
-25.39 |
-330.41 |
-5.60% |
-485.24 |
-8.22% |
-334.93 |
-5.67% |
| 20250610 |
45.89 |
-2.73% |
-2301.53 |
102.23 |
-757.42 |
-6.74% |
-900.96 |
-8.02% |
-643.15 |
-5.72% |
| 20250609 |
47.18 |
1.38% |
1124.33 |
1476.11 |
440.71 |
5.66% |
474.39 |
6.10% |
209.23 |
2.69% |
| 20250606 |
46.54 |
0.13% |
-458.98 |
-26.19 |
-21.75 |
-0.34% |
-243.77 |
-3.76% |
-193.46 |
-2.99% |
| 20250605 |
46.48 |
1.15% |
783.25 |
249.86 |
643.48 |
9.14% |
103.34 |
1.47% |
36.43 |
0.52% |
| 20250604 |
45.95 |
0.33% |
-1032.82 |
-956.23 |
-202.79 |
-2.89% |
-410.93 |
-5.85% |
-419.10 |
-5.96% |
| 20250603 |
45.80 |
0.88% |
210.50 |
-824.90 |
616.46 |
7.59% |
-370.17 |
-4.56% |
-35.79 |
-0.44% |
| 20250530 |
45.40 |
-4.40% |
-3196.86 |
-997.16 |
-1061.59 |
-9.21% |
-1279.90 |
-11.11% |
-855.37 |
-7.42% |
| 20250529 |
47.49 |
1.69% |
3331.04 |
-226.80 |
254.30 |
2.16% |
507.01 |
4.31% |
2569.73 |
21.83% |
| 20250528 |
46.70 |
-2.40% |
-2579.42 |
-635.93 |
-562.61 |
-5.05% |
-1452.42 |
-13.05% |
-564.39 |
-5.07% |
| 20250527 |
47.85 |
-1.12% |
-721.93 |
-273.57 |
-71.46 |
-0.67% |
-401.21 |
-3.78% |
-249.26 |
-2.35% |
| 20250526 |
48.39 |
3.55% |
1039.78 |
-315.34 |
444.20 |
2.38% |
816.69 |
4.37% |
-221.11 |
-1.18% |
| 20250523 |
46.73 |
-2.18% |
-1697.33 |
-1318.05 |
-291.23 |
-2.47% |
-950.63 |
-8.06% |
-455.47 |
-3.86% |
| 20250522 |
47.77 |
-1.36% |
1102.84 |
302.48 |
-154.83 |
-1.17% |
-123.84 |
-0.93% |
1381.51 |
10.40% |
| 20250521 |
48.43 |
-1.34% |
-1891.47 |
822.86 |
-200.25 |
-1.09% |
-820.95 |
-4.48% |
-870.27 |
-4.75% |
| 20250520 |
49.09 |
0.51% |
-346.52 |
-3859.62 |
-113.23 |
-0.89% |
247.45 |
1.95% |
-480.74 |
-3.78% |
| 20250519 |
48.84 |
-0.08% |
-2488.31 |
-4067.28 |
-558.51 |
-3.43% |
-1450.87 |
-8.91% |
-478.93 |
-2.94% |
| 20250516 |
48.88 |
4.44% |
4169.55 |
-3633.86 |
1329.30 |
4.22% |
773.00 |
2.45% |
2067.25 |
6.56% |
| 20250515 |
46.80 |
-3.01% |
-1445.32 |
-5045.65 |
365.55 |
1.27% |
-163.28 |
-0.57% |
-1647.59 |
-5.74% |
| 20250514 |
48.25 |
2.05% |
-17265.11 |
-5286.81 |
-4882.73 |
-9.78% |
-6414.92 |
-12.84% |
-5967.46 |
-11.95% |
| 20250513 |
47.28 |
-0.98% |
-1341.82 |
-460.35 |
-320.89 |
-3.63% |
-625.96 |
-7.09% |
-394.97 |
-4.47% |
| 20250512 |
47.75 |
0.78% |
-273.74 |
501.03 |
-125.09 |
-1.08% |
35.18 |
0.30% |
-183.83 |
-1.59% |
| 20250509 |
47.38 |
-2.37% |
-219.52 |
2360.32 |
-82.49 |
-0.68% |
-331.89 |
-2.75% |
194.86 |
1.61% |
| 20250508 |
48.53 |
0.06% |
100.31 |
2224.88 |
124.39 |
0.71% |
-67.26 |
-0.38% |
43.18 |
0.25% |
| 20250507 |
48.50 |
-0.16% |
649.05 |
2381.59 |
-56.27 |
-0.18% |
159.05 |
0.52% |
546.27 |
1.78% |
605588冠石科技 大单资金流向：成交单大于等于6万股或者30万元以上。
605588冠石科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605588冠石科技 小单资金流向：成交单小于1万股或5万元。
如何看冠石科技[605588]资金流向的流入和流出呢？什么是冠石科技[605588]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠石科技[605588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠石科技[605588]资金流向的计算方法不同，所以数据会有不一致的情况。
|
